We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.084 | -1.35834411384 | 6.184 | 6.3825 | 5.88 | 1134 | 6.20432141 | DR |
12 | -0.02 | -0.326797385621 | 6.12 | 6.5 | 5.88 | 1269 | 6.25643867 | DR |
26 | -0.35 | -5.42635658915 | 6.45 | 6.85 | 5.88 | 837 | 6.34965495 | DR |
52 | -0.15 | -2.4 | 6.25 | 9.15 | 5.88 | 2281 | 6.15912047 | DR |
156 | -3.9 | -39 | 10 | 10 | 3.86 | 4060 | 5.6934654 | DR |
260 | -3 | -32.967032967 | 9.1 | 10 | 3.86 | 3688 | 5.71423468 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 201.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 70.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-3.33%) | 61.36M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 60.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions