We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.1 | -2.17391304348 | 4.6 | 4.6 | 4.15 | 1289 | 4.42132951 | DR |
12 | -0.43 | -8.72210953347 | 4.93 | 5.08 | 4.15 | 734 | 4.50945516 | DR |
26 | -0.515 | -10.2691924227 | 5.015 | 5.3 | 4.15 | 1136 | 4.85876835 | DR |
52 | 0.62 | 15.9793814433 | 3.88 | 5.55 | 3.8 | 1243 | 4.47621275 | DR |
156 | 0.545 | 13.7800252845 | 3.955 | 5.55 | 2.5 | 1369 | 4.0605401 | DR |
260 | 0.725 | 19.2052980132 | 3.775 | 5.55 | 2.3 | 1471 | 3.54392777 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions