We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116 | 10.2202643172 | 0.1135 | 0.1382 | 0.11 | 52259 | 0.12446308 | CS |
| 4 | -0.0024 | -1.88235294118 | 0.1275 | 0.1382 | 0.1013 | 41089 | 0.11732281 | CS |
| 12 | -0.053 | -29.7585626053 | 0.1781 | 0.1781 | 0.1013 | 44030 | 0.13335223 | CS |
| 26 | 0.0048 | 3.99002493766 | 0.1203 | 0.19995 | 0.1 | 55574 | 0.13145678 | CS |
| 52 | -0.06215 | -33.1909212283 | 0.18725 | 0.19995 | 0.1 | 49442 | 0.13553927 | CS |
| 156 | 0.02 | 19.0294957184 | 0.1051 | 0.27 | 0.0588 | 41867 | 0.13430694 | CS |
| 260 | -0.2367 | -65.4228855721 | 0.3618 | 0.4 | 0.0588 | 34962 | 0.14768824 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
| GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
| TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
| NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
