Achari Ventures Holdings Corporation I (PK) Historical Data - AVHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.31	-2.69331016507	11.51	11.51	8	1324	10.96208777	CS
26	0.09	0.810081008101	11.11	11.95	8	4223	11.33838626	CS
52	0.28	2.5641025641	10.92	11.95	8	3751	11.32168455	CS
156	0.28	2.5641025641	10.92	11.95	8	3751	11.32168455	CS
260	0.28	2.5641025641	10.92	11.95	8	3751	11.32168455	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732051800	11.2	0	0.00	11.2	11.2	11.2	0
1731965400	11.2	0	0.00	11.2	11.2	11.2	0
1731706200	11.2	0	0.00	11.2	11.2	11.2	0
1731619800	11.2	0	0.00	11.2	11.2	11.2	0
1731533400	11.2	0	0.00	11.2	11.2	11.2	0
1731447000	11.2	0	0.00	11.2	11.2	11.2	0
1731360600	11.2	0	0.00	11.2	11.2	11.2	0
1731101400	11.2	0	0.00	11.2	11.2	11.2	0
1731015000	11.2	0	0.00	11.2	11.2	11.2	0
1730928600	11.2	0	0.00	11.2	11.2	11.2	0
1730842200	11.2	0	0.00	11.2	11.2	11.2	0
1730755800	11.2	0	0.00	11.2	11.2	11.2	0
1730496600	11.2	0	0.00	11.2	11.2	11.2	0
1730410200	11.2	0	0.00	11.2	11.2	11.2	0
1730323800	11.2	0	0.00	11.2	11.2	11.2	0
1730237400	11.2	0	0.00	11.2	11.2	11.2	0
1730151000	11.2	0	0.00	11.2	11.2	11.2	0
1729891800	11.2	0	0.00	11.2	11.2	11.2	0
1729805400	11.2	0	0.00	11.2	11.2	11.2	0
1729719000	11.2	0	0.00	11.2	11.2	11.2	0
1729632600	11.2	0	0.00	11.2	11.2	11.2	0
1729546200	11.2	0	0.00	11.2	11.2	11.2	0
1729287000	11.2	0	0.00	11.2	11.2	11.2	0
1729200600	11.2	0	0.00	11.2	11.2	11.2	0
1729114200	11.2	0	0.00	11.2	11.2	11.2	0
1729027800	11.2	0	0.00	11.2	11.2	11.2	0
1728941400	11.2	0	0.00	11.2	11.2	11.2	0
1728682200	11.2	0	0.00	11.2	11.2	11.2	0
1728595800	11.2	0	0.00	11.2	11.2	11.2	0
1728509400	11.2	0	0.00	11.2	11.2	11.2	0
1728423000	11.2	0	0.00	11.2	11.2	11.2	0
1728336600	11.2	0	0.00	11.2	11.2	11.2	0
1728077400	11.2	0	0.00	11.2	11.2	11.2	0
1727991000	11.2	0	0.00	11.2	11.2	11.2	0
1727904600	11.2	0	0.00	11.2	11.2	11.2	0
1727818200	11.2	0	0.00	11.2	11.2	11.2	0
1727731800	11.2	0	0.00	11.2	11.2	11.2	0
1727472600	11.2	0	0.00	11.2	11.2	11.2	0
1727386200	11.2	0	0.00	11.2	11.2	11.2	0
1727299740	11.2	0	0.00	11.2	11.2	11.2	0
1727213340	11.2	0	0.00	11.2	11.2	11.2	0
1727126940	11.2	0.09	0.81	11.2	11.2	11.2	1500
1726867200	11.11	-0.09	-0.80	11.11	11.11	11.11	1100
1726781220	11.2	3.2	40.00	11	11.235	11	5406
1726694460	8	-1	-11.11	8.07	8.07	8	218
1726608240	9	-1	-10.00	9	9	9	100
1726521720	10	-1	-9.09	10	10	10	1100
1726262940	11	0	0.00	11	11	11	753
1726176540	11	0	0.00	11	11	11	0
1726090140	11	-0.18	-1.61	11.51	11.51	11	1740
1726003680	11.18	0	0.00	11.18	11.18	11.18	0
1725917280	11.18	0	0.00	11.18	11.18	11.18	0
1725658080	11.18	0	0.00	11.18	11.18	11.18	0
1725571680	11.18	0	0.00	11.18	11.18	11.18	0
1725485280	11.18	0	0.00	11.18	11.18	11.18	0
1725398880	11.18	0	0.00	11.18	11.18	11.18	0
1725053280	11.18	0	0.00	11.18	11.18	11.18	0
1724966880	11.18	0	0.00	11.18	11.18	11.18	0
1724880480	11.18	0	0.00	11.18	11.18	11.18	0
1724794080	11.18	0	0.00	11.18	11.18	11.18	0
1724707680	11.18	0	0.00	11.18	11.18	11.18	0
1724448480	11.18	-0.18	-1.58	11.36	11.36	11.18	1085
1724362140	11.36	-0.09	-0.79	11.36	11.36	11.36	400
1724275200	11.45	0	0.00	11.45	11.45	11.45	0
1724188800	11.45	-0.07	-0.61	11.47	11.47	11.45	700

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Achari Ventures Holdings Corporation I (PK) (AVHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Achari Ventures Holdings Corporation I (PK) (AVHI) Historical

Achari Ventures Holdings Corporation I (PK) (AVHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App