Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Achari Ventures Holdings Corporation I (PK) | AVHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.06 |
AVHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.06 | 11.06 | 11.06 | 11.06 | 101 | 0.00 | 0.00% |
1 Month | 11.00 | 11.20 | 11.00 | 11.16 | 455 | 0.06 | 0.55% |
3 Months | 10.92 | 11.20 | 10.92 | 11.00 | 826 | 0.14 | 1.28% |
6 Months | 10.92 | 11.20 | 10.92 | 11.00 | 826 | 0.14 | 1.28% |
1 Year | 10.92 | 11.20 | 10.92 | 11.00 | 826 | 0.14 | 1.28% |
3 Years | 10.92 | 11.20 | 10.92 | 11.00 | 826 | 0.14 | 1.28% |
5 Years | 10.92 | 11.20 | 10.92 | 11.00 | 826 | 0.14 | 1.28% |
AVHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 100 |
01 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
31 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 101 |
30 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
29 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
25 May 2024 | 11.06 | -0.13 | -1.16% | 11.06 | 11.06 | 11.06 | 127 |
24 May 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
23 May 2024 | 11.19 | 0.08 | 0.72% | 11.18 | 11.20 | 11.18 | 2,100 |
22 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
21 May 2024 | 11.11 | 0.11 | 1.00% | 11.11 | 11.11 | 11.11 | 100 |
18 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
17 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
16 May 2024 | 11.00 | -0.07 | -0.63% | 11.00 | 11.00 | 11.00 | 200 |
14 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
13 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
10 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
09 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
08 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
07 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
06 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |