ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,877.31
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avistar Communications Corp (CE) (AVSR)

  7. Avistar Communications Corp (CE) (AVSR) Historical

Avistar Communications Corp (CE)

Avistar Communications Corp (CE) (AVSR)

USOTC
0.0001
0.00
(0.00%)
Closed 18 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00015000.0001CS
49.9E-599001.0E-60.00011.0E-6161012.35E-6CS
12000.00010.00011.0E-6120762.35E-6CS
269.9E-599001.0E-60.00011.0E-699412.31E-6CS
52000.00010.00011.0E-649702.31E-6CS
156000.00010.09981.0E-6149950.0007651CS
260-0.003-96.77419354840.00310.4151.0E-61386660.09071506CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17449251600.000100.000.00010.00010.00010
17448387600.000100.000.00010.00010.00010
17447523600.000100.000.00010.00010.0001500
17446657800.000100.000.00010.00010.00010
17444065800.000100.000.00010.00010.00010
17443201800.000100.000.00010.00010.00010
17442337800.000100.000.00010.00010.00010
17441473800.000100.000.00010.00010.00010
17440609800.000100.000.00010.00010.00010
17438017800.000100.000.00010.00010.00010
17437153800.000100.000.00010.00010.00010
17436289800.000100.000.00010.00010.00010
17435425800.000100.000.00010.00010.00010
17434561800.00019.9E-59,900.000.00010.00010.0001160
17431971601.0E-600.001.0E-61.0E-61.0E-60
17431107601.0E-600.001.0E-61.0E-61.0E-60
17430243601.0E-600.001.0E-61.0E-61.0E-60
17429379601.0E-600.001.0E-61.0E-61.0E-60
17428515601.0E-600.001.0E-61.0E-61.0E-60
17425923601.0E-600.001.0E-61.0E-61.0E-60
17425059601.0E-6-9.9E-5-99.001.0E-60.00011.0E-647644
17424198000.000100.000.00010.00010.00010
17423334000.00019.9E-59,900.000.00010.00010.00010
17422182001.0E-600.001.0E-61.0E-61.0E-60
17419590001.0E-600.001.0E-61.0E-61.0E-60
17418726001.0E-600.001.0E-61.0E-61.0E-60
17417862001.0E-600.001.0E-61.0E-61.0E-60
17416998001.0E-600.001.0E-61.0E-61.0E-60
17416134001.0E-600.001.0E-61.0E-61.0E-60
17413542001.0E-600.001.0E-61.0E-61.0E-60
17412678001.0E-600.001.0E-61.0E-61.0E-60
17411814001.0E-600.001.0E-61.0E-61.0E-60
17410950001.0E-600.001.0E-61.0E-61.0E-60
17410086001.0E-600.001.0E-61.0E-61.0E-60
17407494001.0E-600.001.0E-61.0E-61.0E-60
17406630001.0E-600.001.0E-61.0E-61.0E-60
17405766001.0E-600.001.0E-61.0E-61.0E-60
17404902001.0E-600.001.0E-61.0E-61.0E-60
17404038001.0E-600.001.0E-61.0E-61.0E-60
17401446001.0E-600.001.0E-61.0E-61.0E-60
17400582001.0E-600.001.0E-61.0E-61.0E-60
17399718001.0E-600.001.0E-61.0E-61.0E-60
17398854001.0E-600.001.0E-61.0E-61.0E-60
17395398001.0E-600.001.0E-61.0E-61.0E-60
17394534001.0E-600.001.0E-61.0E-61.0E-60
17393670001.0E-600.001.0E-61.0E-61.0E-60
17392806001.0E-600.001.0E-61.0E-61.0E-60
17391942001.0E-600.001.0E-61.0E-61.0E-60
17389350001.0E-600.001.0E-61.0E-61.0E-60
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60
17377254001.0E-600.001.0E-61.0E-61.0E-60
17376390001.0E-600.001.0E-61.0E-61.0E-60
17375526001.0E-600.001.0E-61.0E-61.0E-60
17374662001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AVSR
Avistar Communications (CE)
COIN
ZENIQUSD
ZENIQ
BIT
Z78560
Credit Suisse
TG
A3H241
LUFTHANSA
NYSE
SLCA
Silica
LSE
SAFE
Safestore
TG
A2SAF3
NetFlix
NASDAQ
AHI
Advanced Health Intellig...
LSE
RPI
Raspberry Pi
TG
A28VSY
Shell International Fina...
NASDAQ
CRDL
Cardiol Therapeutics
NASDAQ
LRE
Lead Real Estate
TG
A1Z0AJ
Petroleos Mexicanos
NASDAQ
WTW
Willis Towers Watson Pub...
NASDAQ
ABNSEXX
Barclays Bank Plc Issuer...
LSE
0MZI
Slovnaft As
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads