Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AYR Wellness Inc (PK) | AYWWF | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.13% | 1.44 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.24 | 1.44 | 1.44 | 1.41 |
AYWWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYWWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.44 | 0.03 | 2.13% | 1.41 | 1.44 | 1.24 | 11,029 |
| 10 May 2024 | 1.41 | 0.01 | 0.71% | 1.38 | 1.55 | 1.35 | 5,150 |
| 09 May 2024 | 1.40 | 0.06 | 4.48% | 1.245 | 1.74 | 1.245 | 3,493 |
| 08 May 2024 | 1.34 | -0.01 | -0.74% | 1.01 | 1.80 | 0.91 | 22,074 |
| 07 May 2024 | 1.35 | -0.32 | -19.16% | 1.67 | 1.85 | 1.35 | 18,045 |
| 04 May 2024 | 1.67 | -0.11 | -6.18% | 1.60 | 1.85 | 1.60 | 5,279 |
| 03 May 2024 | 1.78 | -0.07 | -3.78% | 1.70 | 1.95 | 1.70 | 15,650 |
| 02 May 2024 | 1.85 | 0.07 | 3.93% | 1.83 | 1.98 | 1.60 | 79,797 |
| 01 May 2024 | 1.78 | 0.45 | 33.83% | 1.35 | 2.15 | 1.35 | 128,203 |
| 30 Apr 2024 | 1.33 | -0.11 | -7.32% | 1.43 | 1.43 | 1.30 | 4,824 |
| 27 Apr 2024 | 1.435 | 0.09 | 6.30% | 1.35 | 1.584 | 1.35 | 21,491 |
| 26 Apr 2024 | 1.35 | -0.12 | -8.16% | 1.35 | 1.44 | 1.35 | 7,590 |
| 25 Apr 2024 | 1.47 | 0.04 | 2.80% | 1.415 | 1.47 | 1.35 | 19,307 |
| 24 Apr 2024 | 1.43 | 0.16 | 12.60% | 1.36 | 1.4695 | 1.32 | 8,758 |
| 23 Apr 2024 | 1.27 | -0.19 | -13.01% | 1.45 | 1.46 | 1.26 | 9,125 |
| 20 Apr 2024 | 1.46 | 0.05 | 3.55% | 1.30 | 1.4773 | 1.30 | 11,499 |
| 19 Apr 2024 | 1.41 | -0.09 | -6.00% | 1.49 | 1.50 | 1.30 | 10,987 |
| 18 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.45 | 6,089 |
| 17 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.385 | 1.49 | 1.28 | 12,777 |
| 16 Apr 2024 | 1.51 | 0.06 | 4.14% | 1.35 | 1.75 | 1.25 | 16,020 |
| 13 Apr 2024 | 1.45 | -0.22 | -13.17% | 1.66 | 1.66 | 1.34 | 10,396 |
