We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.0144 | -0.0001 | -0.69 | 0.0145 | 0.0149 | 0.0132 | 112756 |
| 1744320120 | 0.0145 | -0.0002 | -1.36 | 0.0149 | 0.0149 | 0.0145 | 109969 |
| 1744234140 | 0.0147 | -0.0001 | -0.68 | 0.0148 | 0.0148 | 0.0147 | 799 |
| 1744147740 | 0.0148 | -0.0002 | -1.33 | 0.0148 | 0.015 | 0.0148 | 6295 |
| 1744061220 | 0.015 | -0.0027 | -15.25 | 0.0161 | 0.0193 | 0.0148 | 65405 |
| 1743802020 | 0.0177 | 0.0006 | 3.51 | 0.0177 | 0.0193 | 0.0161 | 9917 |
| 1743715440 | 0.0171 | 0.0005 | 3.01 | 0.0198 | 0.0198 | 0.0165 | 27648 |
| 1743629040 | 0.0166 | -0.00085 | -4.87 | 0.0198 | 0.0198 | 0.0166 | 11435 |
| 1743542640 | 0.01745 | 0.00225 | 14.80 | 0.0151 | 0.0198 | 0.0151 | 44405 |
| 1743456180 | 0.0152 | 5.0E-5 | 0.33 | 0.015 | 0.0152 | 0.015 | 38667 |
| 1743197340 | 0.01515 | 0 | 0.00 | 0.0151 | 0.0152 | 0.0151 | 10363 |
| 1743110880 | 0.01515 | 0 | 0.00 | 0.0151 | 0.0152 | 0.0151 | 34609 |
| 1743024540 | 0.01515 | 0 | 0.00 | 0.0151 | 0.01515 | 0.0151 | 5848 |
| 1742938140 | 0.01515 | -0.00085 | -5.31 | 0.0152 | 0.0152 | 0.0151 | 21953 |
| 1742851200 | 0.016 | -0.0007 | -4.19 | 0.01745 | 0.01745 | 0.0151 | 38892 |
| 1742592540 | 0.0167 | -0.0033 | -16.50 | 0.02 | 0.02 | 0.0146 | 330143 |
| 1742505960 | 0.02 | -0.0071 | -26.20 | 0.027 | 0.027 | 0.0137 | 346540 |
| 1742419200 | 0.0271 | 0.0001 | 0.37 | 0.0271 | 0.0271 | 0.0271 | 7949 |
| 1742333400 | 0.027 | -0.013 | -32.50 | 0.027 | 0.04 | 0.027 | 2075 |
| 1742246400 | 0.04 | 0.0114 | 39.86 | 0.027 | 0.04 | 0.027 | 13975 |
| 1741987680 | 0.0286 | -0.00515 | -15.26 | 0.0354999 | 0.039 | 0.0286 | 62850 |
| 1741901340 | 0.03375 | -0.0159 | -32.02 | 0.04958 | 0.04958 | 0.03375 | 229401 |
| 1741814940 | 0.04965 | -0.01035 | -17.25 | 0.0593 | 0.0599 | 0.04965 | 138259 |
| 1741728480 | 0.06 | -0.0116 | -16.20 | 0.0662 | 0.0716 | 0.06 | 203338 |
| 1741641600 | 0.0716 | 0.0054 | 8.16 | 0.0662 | 0.0716 | 0.0662 | 18386 |
| 1741386000 | 0.0662 | -0.0094 | -12.43 | 0.0758 | 0.0758 | 0.0662 | 230740 |
| 1741300140 | 0.0756 | -0.0164 | -17.83 | 0.0892 | 0.0892 | 0.0752 | 107327 |
| 1741213440 | 0.092 | 0.0118001 | 14.71 | 0.08516 | 0.092 | 0.077 | 32065 |
| 1741126800 | 0.0801999 | -0.00965 | -10.74 | 0.08992 | 0.08992 | 0.0762 | 215134 |
| 1741040760 | 0.08985 | 0.00145 | 1.64 | 0.0876 | 0.0898999 | 0.0868 | 45446 |
| 1740781260 | 0.0884 | -0.00435 | -4.69 | 0.09 | 0.0907 | 0.0884 | 2549 |
| 1740695340 | 0.09275 | 0.00205 | 2.26 | 0.09275 | 0.09275 | 0.09275 | 549 |
| 1740608400 | 0.0907 | 0.0006 | 0.67 | 0.09125 | 0.09125 | 0.0907 | 689 |
| 1740522480 | 0.0901 | -0.0019 | -2.07 | 0.0901 | 0.0901 | 0.0901 | 2231 |
| 1740435600 | 0.092 | 0 | 0.00 | 0.097 | 0.097 | 0.0845 | 43909 |
| 1740176400 | 0.092 | 0.004 | 4.55 | 0.097 | 0.097 | 0.088 | 648 |
| 1740090480 | 0.088 | -0.0045 | -4.86 | 0.0912 | 0.0912 | 0.088 | 1360 |
| 1740003960 | 0.0925 | 0.0045 | 5.11 | 0.0955199 | 0.0955199 | 0.088 | 930 |
| 1739917740 | 0.088 | 0 | 0.00 | 0.0955199 | 0.0974 | 0.0864999 | 24109 |
| 1739572020 | 0.088 | -0.004 | -4.35 | 0.088 | 0.0946 | 0.088 | 15673 |
| 1739485320 | 0.092 | -0.0074 | -7.44 | 0.0972 | 0.0972 | 0.092 | 23689 |
| 1739398920 | 0.0994 | 0.0009 | 0.91 | 0.0984 | 0.0994 | 0.0859999 | 42548 |
| 1739312940 | 0.0985 | -0.0017 | -1.70 | 0.1036 | 0.1098 | 0.0985 | 76055 |
| 1739226000 | 0.1002 | -0.0063 | -5.92 | 0.10725 | 0.10725 | 0.1002 | 20548 |
| 1738967160 | 0.1065 | -0.0055 | -4.91 | 0.112 | 0.1151 | 0.1057 | 47538 |
| 1738880400 | 0.112 | 0 | 0.00 | 0.112 | 0.11614 | 0.112 | 3434 |
| 1738794000 | 0.112 | 0 | 0.00 | 0.11476 | 0.1189 | 0.112 | 43727 |
| 1738708080 | 0.112 | -0.00525 | -4.48 | 0.1145 | 0.1194 | 0.112 | 28813 |
| 1738621740 | 0.11725 | -0.00275 | -2.29 | 0.12 | 0.12 | 0.106 | 70642 |
| 1738362000 | 0.12 | 0.0026 | 2.21 | 0.116 | 0.12 | 0.116 | 5103 |
| 1738276080 | 0.1174 | 0.0024 | 2.09 | 0.1175 | 0.12 | 0.115 | 1566 |
| 1738189740 | 0.115 | -0.0045 | -3.77 | 0.1198 | 0.1198 | 0.115 | 23848 |
| 1738103280 | 0.1195 | 0 | 0.00 | 0.12775 | 0.12775 | 0.1195 | 1778 |
| 1738016820 | 0.1195 | 0 | 0.00 | 0.12775 | 0.1344 | 0.1195 | 8935 |
| 1737757440 | 0.1195 | -0.0001 | -0.08 | 0.118 | 0.12775 | 0.118 | 12021 |
| 1737671220 | 0.1196 | -0.0029 | -2.37 | 0.1196 | 0.121 | 0.1196 | 5287 |
| 1737584640 | 0.1225 | -0.01565 | -11.33 | 0.14215 | 0.14215 | 0.111 | 110867 |
| 1737498540 | 0.13815 | 0.01215 | 9.64 | 0.13512 | 0.148 | 0.126 | 9681 |
| 1737152880 | 0.126 | 0.001 | 0.80 | 0.1343 | 0.1498 | 0.126 | 16316 |
| 1737066420 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7309 |
| 1736979720 | 0.125 | -0.01765 | -12.37 | 0.138 | 0.14265 | 0.125 | 67325 |
| 1736893380 | 0.14265 | -0.01235 | -7.97 | 0.1358 | 0.1472999 | 0.1308 | 35971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
