We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bluebird Battery Metals to Acquire High Grade Cobalt Project in New South Wales Australia Vancouver, British Columbia -- June 07, 2018 -- InvestorsHub NewsWire -- Bluebird...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | CS |
4 | 0.012 | 50 | 0.024 | 0.0486 | 0.024 | 1750 | 0.04157143 | CS |
12 | -0.054 | -60 | 0.09 | 0.09 | 0.02 | 1800 | 0.03341296 | CS |
26 | 0.0105 | 41.1764705882 | 0.0255 | 0.0915 | 0.013 | 1199 | 0.03853219 | CS |
52 | 0.009 | 33.3333333333 | 0.027 | 0.0915 | 0.013 | 5147 | 0.02636552 | CS |
156 | -0.521 | -93.5368043088 | 0.557 | 0.747 | 0.013 | 11048 | 0.26956641 | CS |
260 | -0.614 | -94.4615384615 | 0.65 | 2.632 | 0.013 | 35895 | 1.37343299 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions