Volume | 81,550 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.0025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baristas Coffee Company Inc (PK) | BCCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 | 0.003 | 0.003 | 0.0025 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 81,550 | US$ 0.002738 | US$ 223 | - | 0.0007 - 0.0045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:32:11 | 50,000 | US$ 0.003 | USD |
Baristas Coffee (PK) News
Historical BCCI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00335 | 0.004 | 0.0025 | 0.0029013 | 17,013 | -0.00035 | -10.45% |
1 Month | 0.004 | 0.004 | 0.0025 | 0.0032456 | 41,371 | -0.001 | -25.00% |
3 Months | 0.00194 | 0.0045 | 0.0015 | 0.0031098 | 85,937 | 0.00106 | 54.64% |
6 Months | 0.0015 | 0.0045 | 0.0012 | 0.0024751 | 81,171 | 0.0015 | 100.00% |
1 Year | 0.003 | 0.0045 | 0.0007 | 0.0021181 | 119,381 | 0.00 | 0.00% |
3 Years | 0.0208 | 0.0325 | 0.0007 | 0.0136792 | 164,001 | -0.0178 | -85.58% |
5 Years | 0.0155 | 0.082 | 0.0007 | 0.022649 | 432,178 | -0.0125 | -80.65% |