Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioxytran Inc (QB) | BIXT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10955 | 21:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10955 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.071 - 0.5351 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.10955 | USD |
Bioxytran (QB) News
Historical BIXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.147 | 0.1505 | 0.10955 | 0.1290442 | 111,125 | -0.03745 | -25.48% |
| 1 Month | 0.1091 | 0.1505 | 0.1013 | 0.1332528 | 179,615 | 0.00045 | 0.41% |
| 3 Months | 0.1089 | 0.1505 | 0.095 | 0.1243328 | 112,133 | 0.00065 | 0.60% |
| 6 Months | 0.1777 | 0.1777 | 0.071 | 0.1318964 | 106,941 | -0.06815 | -38.35% |
| 1 Year | 0.51 | 0.5351 | 0.071 | 0.16854 | 104,529 | -0.40045 | -78.52% |
| 3 Years | 0.17 | 1.25 | 0.0002 | 0.3054106 | 75,555 | -0.06045 | -35.56% |
| 5 Years | 1.00 | 1.95 | 0.0001 | 0.3201998 | 54,304 | -0.89045 | -89.05% |
