We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 03, 2013 12:00 - Borussia Dortmund GMBH & Co. (BORUF: Grey Market) - Reactivated Symbol - The symbol, BORUF, has been reactivated and now trades on Grey Market. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.49253731343 | 3.35 | 3.4 | 3.35 | 175 | 3.36428571 | CS |
4 | -0.2 | -5.55555555556 | 3.6 | 3.6 | 3.2 | 346 | 3.31255977 | CS |
12 | -0.7095 | -17.2648740723 | 4.1095 | 4.12 | 2.83 | 1726 | 3.12991396 | CS |
26 | -0.452 | -11.7341640706 | 3.852 | 4.6 | 2.83 | 1481 | 3.45186219 | CS |
52 | -0.65 | -16.049382716 | 4.05 | 4.95 | 2.83 | 1239 | 3.79209428 | CS |
156 | -1.28 | -27.3504273504 | 4.68 | 6.32 | 2.82 | 1244 | 4.06911211 | CS |
260 | -6.71 | -66.3699307616 | 10.11 | 10.41 | 2.82 | 1225 | 5.23658114 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions