We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 72.2222222222 | 0.0009 | 0.002 | 0.0009 | 119568 | 0.00118901 | CS |
| 4 | 0.00095 | 158.333333333 | 0.0006 | 0.002 | 0.0006 | 120974 | 0.00101056 | CS |
| 12 | -5.0E-5 | -3.125 | 0.0016 | 0.0042 | 0.0001 | 175614 | 0.00185602 | CS |
| 26 | -0.00145 | -48.3333333333 | 0.003 | 0.005 | 0.0001 | 164017 | 0.00230146 | CS |
| 52 | -0.00515 | -76.8656716418 | 0.0067 | 0.0073 | 0.0001 | 144580 | 0.00282722 | CS |
| 156 | -0.04445 | -96.6304347826 | 0.046 | 0.0852 | 0.0001 | 160890 | 0.02156612 | CS |
| 260 | -0.39845 | -99.6125 | 0.4 | 0.405 | 0.0001 | 225214 | 0.07816234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.00155 | 0.00045 | 40.91 | 0.0011 | 0.00155 | 0.0011 | 25181 |
| 1745529840 | 0.0011 | -0.0001 | -8.33 | 0.002 | 0.002 | 0.0011 | 15437 |
| 1745443560 | 0.0011999 | -0.0002 | -14.29 | 0.0011 | 0.002 | 0.0011 | 420982 |
| 1745357340 | 0.0014 | 0.0003 | 27.27 | 0.0014 | 0.0014 | 0.0014 | 1580 |
| 1745270400 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 40271 |
| 1744925340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0014499 | 0.0009 | 21590 |
| 1744838940 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.0009 | 0.0009 | 17557 |
| 1744752360 | 0.0011999 | 0.0001499 | 14.28 | 0.0011999 | 0.0011999 | 0.0011 | 43380 |
| 1744666140 | 0.00105 | -5.0E-5 | -4.55 | 0.0009 | 0.0011 | 0.0009 | 33684 |
| 1744406940 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011999 | 0.0007 | 557744 |
| 1744320120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3168 |
| 1744234140 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.00105 | 0.0007 | 319751 |
| 1744147740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00095 | 0.0007 | 5300 |
| 1744061220 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.00105 | 0.0007 | 65849 |
| 1743802020 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0011999 | 0.0008 | 418390 |
| 1743715440 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0011999 | 0.0007 | 142718 |
| 1743629040 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 50652 |
| 1743542640 | 0.0007 | -0.0002 | -22.22 | 0.0011999 | 0.0011999 | 0.0007 | 13640 |
| 1743456180 | 0.0009 | 0.000105 | 13.21 | 0.0005999 | 0.00099 | 0.0005999 | 5835 |
| 1743197280 | 0.000795 | 0 | 0.00 | 0.000795 | 0.000795 | 0.000795 | 0 |
| 1743110880 | 0.000795 | -0.0003 | -27.40 | 0.0011999 | 0.0011999 | 0.0005999 | 85232 |
| 1743024540 | 0.001095 | 0.000145 | 15.26 | 0.0009 | 0.001095 | 0.0009 | 601 |
| 1742938140 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.00095 | 801270 |
| 1742851200 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 28724 |
| 1742592540 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.001 | 750 |
| 1742505960 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.00105 | 0.001 | 30420 |
| 1742419200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 5960 |
| 1742333400 | 0.001 | -0.00012 | -10.72 | 0.001 | 0.0011999 | 0.001 | 332200 |
| 1742246400 | 0.0011199 | 2.0E-5 | 1.82 | 0.001 | 0.0011199 | 0.001 | 3972 |
| 1741987680 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 10062 |
| 1741901340 | 0.001 | 0 | 0.00 | 0.001 | 0.0011199 | 0.001 | 101305 |
| 1741814940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 24297 |
| 1741728480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 197440 |
| 1741641600 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 62315 |
| 1741386000 | 0.001 | -0.0002 | -16.67 | 0.002 | 0.002 | 0.001 | 205568 |
| 1741300140 | 0.0011999 | -0.00094 | -43.93 | 0.002 | 0.002 | 0.001 | 42826 |
| 1741213440 | 0.00214 | 0.0015401 | 256.73 | 0.001 | 0.0025 | 0.0001 | 2405497 |
| 1741126800 | 0.0005999 | -0.0009 | -60.00 | 0.0015 | 0.0015 | 0.0005999 | 337542 |
| 1741040760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.00254 | 0.0015 | 97822 |
| 1740781260 | 0.0015 | -0.001 | -40.00 | 0.002 | 0.0022 | 0.0015 | 300328 |
| 1740695340 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 122063 |
| 1740608400 | 0.003 | 0.0009 | 42.86 | 0.0021 | 0.0035 | 0.0021 | 227903 |
| 1740522480 | 0.0021 | -0.00065 | -23.64 | 0.003 | 0.003 | 0.0021 | 87633 |
| 1740435600 | 0.00275 | 0.00075 | 37.50 | 0.002 | 0.004 | 0.002 | 19190 |
| 1740176400 | 0.002 | -0.0006 | -23.08 | 0.003 | 0.003 | 0.002 | 88983 |
| 1740090480 | 0.0026 | -0.0004 | -13.33 | 0.0021 | 0.00268 | 0.0021 | 121704 |
| 1740003960 | 0.003 | -0.001 | -25.00 | 0.0022 | 0.0041 | 0.0022 | 61790 |
| 1739917740 | 0.004 | -0.0002 | -4.76 | 0.0036 | 0.0041 | 0.002 | 147186 |
| 1739572020 | 0.0042 | 0.0004 | 10.53 | 0.00356 | 0.0042 | 0.0035 | 382988 |
| 1739485320 | 0.0038 | 0.0005 | 15.15 | 0.0035 | 0.0038 | 0.00325 | 36516 |
| 1739398920 | 0.0033 | 0.0001 | 3.13 | 0.00295 | 0.0033 | 0.0028 | 142184 |
| 1739312940 | 0.0032 | 0.000485 | 17.86 | 0.0023999 | 0.0032 | 0.0023999 | 800377 |
| 1739226000 | 0.002715 | 1.5E-5 | 0.56 | 0.0027 | 0.0028 | 0.0023999 | 57299 |
| 1738967160 | 0.0027 | 0.00015 | 5.88 | 0.0022 | 0.0027 | 0.0022 | 26350 |
| 1738880400 | 0.00255 | 0.00085 | 50.00 | 0.002 | 0.00255 | 0.002 | 320190 |
| 1738794000 | 0.0017 | -0.00015 | -8.11 | 0.0017 | 0.002 | 0.0017 | 28674 |
| 1738708080 | 0.00185 | 0.00015 | 8.82 | 0.0017 | 0.002 | 0.0017 | 24890 |
| 1738621740 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0018 | 0.0015 | 18996 |
| 1738362000 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.002 | 0.0016 | 43421 |
| 1738276080 | 0.0016 | -0.00045 | -21.95 | 0.0016 | 0.00215 | 0.0016 | 19616 |
| 1738189740 | 0.00205 | 0 | 0.00 | 0.0016 | 0.00205 | 0.0015 | 17281 |
| 1738103280 | 0.00205 | 0.00045 | 28.13 | 0.00205 | 0.00205 | 0.00205 | 5050 |
| 1738016820 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0022 | 0.0015 | 25765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
