We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 13.3333333333 | 0.0015 | 0.0026 | 0.0015 | 101889 | 0.00195169 | CS |
| 4 | 0.0003 | 21.4285714286 | 0.0014 | 0.0027 | 0.0013 | 170530 | 0.0019865 | CS |
| 12 | -0.00155 | -47.6923076923 | 0.00325 | 0.005 | 0.0013 | 174306 | 0.00275152 | CS |
| 26 | -0.00166 | -49.4047619048 | 0.00336 | 0.005 | 0.0013 | 156369 | 0.00259104 | CS |
| 52 | -0.0039 | -69.6428571429 | 0.0056 | 0.0088 | 0.0013 | 132654 | 0.0038865 | CS |
| 156 | -0.0473 | -96.5306122449 | 0.049 | 0.0852 | 0.0013 | 173181 | 0.02662535 | CS |
| 260 | -0.3983 | -99.575 | 0.4 | 0.405 | 0.0013 | 229777 | 0.08189376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.0017 | -0.0009 | -34.62 | 0.0021 | 0.0021 | 0.0017 | 25310 |
| 1737498540 | 0.0026 | 0.001 | 62.50 | 0.0016 | 0.0026 | 0.0016 | 148749 |
| 1737152880 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0021 | 0.0016 | 159776 |
| 1737066420 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.00215 | 0.0016 | 44865 |
| 1736979720 | 0.0015 | -0.0006 | -28.57 | 0.0015 | 0.0015 | 0.0015 | 54164 |
| 1736893380 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0015 | 1154978 |
| 1736806800 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0015 | 17947 |
| 1736547720 | 0.0021 | 0.0001 | 5.00 | 0.0015 | 0.00222 | 0.0015 | 13950 |
| 1736375340 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.0015 | 42200 |
| 1736288940 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0015 | 20745 |
| 1736202360 | 0.0021 | 0 | 0.00 | 0.0015 | 0.0027 | 0.0015 | 194918 |
| 1735942980 | 0.0021 | 0.0006 | 40.00 | 0.0015 | 0.0021 | 0.0015 | 18600 |
| 1735856700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 18066 |
| 1735683960 | 0.0015 | -0.0003 | -16.67 | 0.0013 | 0.0021 | 0.0013 | 110057 |
| 1735597740 | 0.0018 | -0.0002 | -10.00 | 0.0013 | 0.00215 | 0.0013 | 378289 |
| 1735338000 | 0.002 | 0.0001 | 5.26 | 0.0015 | 0.0021 | 0.0015 | 155805 |
| 1735252020 | 0.0019 | 0.0003 | 18.75 | 0.0014 | 0.00205 | 0.0014 | 195377 |
| 1735078200 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.00215 | 0.0015 | 106262 |
| 1734992400 | 0.0015 | -0.00095 | -38.78 | 0.002 | 0.00235 | 0.0015 | 15428 |
| 1734733200 | 0.00245 | 0 | 0.00 | 0.0022 | 0.0027 | 0.002 | 235990 |
| 1734646800 | 0.00245 | 0.00025 | 11.36 | 0.0015 | 0.00245 | 0.0015 | 16488 |
| 1734560940 | 0.0022 | 0 | 0.00 | 0.0015 | 0.00245 | 0.0015 | 47609 |
| 1734474360 | 0.0022 | -0.00085 | -27.87 | 0.0015 | 0.003 | 0.0015 | 304426 |
| 1734388140 | 0.00305 | 0.0001501 | 5.18 | 0.0027 | 0.0032 | 0.0023 | 58576 |
| 1734128940 | 0.0028999 | 0 | 0.00 | 0.0022 | 0.003 | 0.0022 | 164248 |
| 1734042480 | 0.0028999 | 0.0004499 | 18.36 | 0.0022 | 0.0028999 | 0.0022 | 151842 |
| 1733955900 | 0.00245 | 0 | 0.00 | 0.0022 | 0.0028999 | 0.002 | 57143 |
| 1733869200 | 0.00245 | -0.00025 | -9.26 | 0.0027 | 0.0028 | 0.002 | 37504 |
| 1733782800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0027 | 524303 |
| 1733523600 | 0.0027 | -0.00045 | -14.29 | 0.0015 | 0.00305 | 0.0013 | 1393227 |
| 1733437500 | 0.00315 | 0 | 0.00 | 0.003 | 0.00325 | 0.003 | 54180 |
| 1733350980 | 0.00315 | -0.00055 | -14.86 | 0.0037 | 0.0037 | 0.003 | 153590 |
| 1733264700 | 0.0037 | 0.0002 | 5.71 | 0.003 | 0.0038 | 0.003 | 128566 |
| 1733178180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0039 | 0.00305 | 501523 |
| 1732918200 | 0.0035 | 0.0003 | 9.38 | 0.0031 | 0.0039 | 0.0031 | 65437 |
| 1732746540 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0036 | 0.0032 | 36855 |
| 1732660140 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0039 | 0.0032 | 131508 |
| 1732573560 | 0.0036 | -0.0002 | -5.26 | 0.0039 | 0.0039 | 0.0035 | 39089 |
| 1732314000 | 0.0038 | -0.0002 | -5.00 | 0.0039 | 0.004 | 0.0037 | 123875 |
| 1732227900 | 0.004 | -0.0004 | -9.09 | 0.0044 | 0.0044 | 0.0037 | 53310 |
| 1732141740 | 0.0044 | 0.0005 | 12.82 | 0.0039 | 0.005 | 0.0033 | 144675 |
| 1732054800 | 0.0039 | 0.00085 | 27.87 | 0.0031 | 0.0039 | 0.003 | 761680 |
| 1731968640 | 0.00305 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0028 | 31917 |
| 1731709260 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.00315 | 0.003 | 56285 |
| 1731622800 | 0.003 | 0.0002 | 7.14 | 0.0025 | 0.0033 | 0.0025 | 62720 |
| 1731536760 | 0.0028 | -0.0003 | -9.68 | 0.0026 | 0.00315 | 0.0025 | 132854 |
| 1731450480 | 0.0031 | -0.0001 | -3.13 | 0.002 | 0.0032 | 0.002 | 211134 |
| 1731363600 | 0.0032 | 0.0007 | 28.00 | 0.0026 | 0.0032 | 0.0025 | 41529 |
| 1731104400 | 0.0025 | -0.0004 | -13.79 | 0.0032 | 0.0032 | 0.0025 | 288870 |
| 1731018540 | 0.0028999 | -0.00035 | -10.77 | 0.0026 | 0.0032 | 0.0026 | 29856 |
| 1730931600 | 0.00325 | -5.0E-5 | -1.52 | 0.0033 | 0.00335 | 0.0026 | 242911 |
| 1730845680 | 0.0033 | 0 | 0.00 | 0.00305 | 0.0038 | 0.0028 | 28849 |
| 1730759160 | 0.0033 | -0.0002 | -5.71 | 0.003 | 0.0033 | 0.003 | 42220 |
| 1730496420 | 0.0035 | 0.0008 | 29.63 | 0.0027 | 0.00365 | 0.0027 | 361036 |
| 1730409780 | 0.0027 | 0 | 0.00 | 0.0027 | 0.00325 | 0.0027 | 19963 |
| 1730323500 | 0.0027 | -0.00055 | -16.92 | 0.00325 | 0.00325 | 0.0027 | 868 |
| 1730237280 | 0.00325 | 0.00055 | 20.37 | 0.0027 | 0.00325 | 0.0027 | 19894 |
| 1730150880 | 0.0027 | -0.00055 | -16.92 | 0.00325 | 0.00325 | 0.0027 | 22379 |
| 1729891500 | 0.00325 | 5.0E-5 | 1.56 | 0.003 | 0.00325 | 0.0027 | 223961 |
| 1729805160 | 0.0032 | -0.0003 | -8.57 | 0.0034 | 0.0034 | 0.0026 | 98605 |
| 1729718940 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0025 | 990155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
