Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borqs Technologies Inc (QB) | BRQSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 20:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 |
BRQSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.1989 | 0.1499 | 0.1743617 | 46,731 | 0.005 | 2.86% |
| 1 Month | 0.22158 | 0.23 | 0.1499 | 0.1793674 | 32,432 | -0.04158 | -18.77% |
| 3 Months | 0.08 | 0.2605 | 0.077 | 0.1345553 | 44,253 | 0.10 | 125.00% |
| 6 Months | 0.15 | 0.27 | 0.037 | 0.1165141 | 59,062 | 0.03 | 20.00% |
| 1 Year | 0.271 | 0.2882 | 0.037 | 0.1299864 | 60,176 | -0.091 | -33.58% |
| 3 Years | 0.271 | 0.2882 | 0.037 | 0.1299864 | 60,176 | -0.091 | -33.58% |
| 5 Years | 0.271 | 0.2882 | 0.037 | 0.1299864 | 60,176 | -0.091 | -33.58% |
BRQSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.18 | 0.028 | 18.42% | 0.152 | 0.18 | 0.1499 | 83,144 |
| 23 May 2024 | 0.152 | -0.0279 | -15.51% | 0.17 | 0.185 | 0.152 | 25,258 |
| 22 May 2024 | 0.1799 | 0.00 | 0.00% | 0.1798 | 0.1799 | 0.1521 | 39,658 |
| 21 May 2024 | 0.1799 | 0.0099 | 5.82% | 0.17 | 0.1799 | 0.151 | 25,224 |
| 18 May 2024 | 0.17 | 0.00558 | 3.39% | 0.175 | 0.1989 | 0.151 | 60,370 |
| 17 May 2024 | 0.164425 | -0.00548 | -3.22% | 0.16 | 0.18 | 0.1512 | 32,852 |
| 16 May 2024 | 0.1699 | -0.03705 | -17.90% | 0.2287 | 0.2287 | 0.151289 | 106,441 |
| 15 May 2024 | 0.20695 | 0.03695 | 21.74% | 0.2287 | 0.2287 | 0.17 | 4,641 |
| 14 May 2024 | 0.17 | -0.007 | -3.95% | 0.2297 | 0.2297 | 0.151 | 40,505 |
| 11 May 2024 | 0.177 | -0.023 | -11.50% | 0.23 | 0.23 | 0.177 | 5,635 |
| 10 May 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.20 | 27,870 |
| 09 May 2024 | 0.22 | 0.0099 | 4.71% | 0.22 | 0.22 | 0.2002 | 42,324 |
| 08 May 2024 | 0.2101 | 0.0301 | 16.72% | 0.20 | 0.22 | 0.20 | 55,756 |
| 07 May 2024 | 0.18 | 0.0163 | 9.96% | 0.179 | 0.2189 | 0.177 | 22,339 |
| 04 May 2024 | 0.1637 | 0.0126 | 8.34% | 0.20 | 0.22 | 0.1511 | 59,455 |
| 03 May 2024 | 0.1511 | -0.0089 | -5.56% | 0.1511 | 0.22 | 0.1511 | 11,247 |
| 02 May 2024 | 0.16 | -0.0619 | -27.90% | 0.16 | 0.16 | 0.16 | 694 |
| 01 May 2024 | 0.2219 | -0.0001 | -0.05% | 0.221291 | 0.2219 | 0.1511 | 2,928 |
| 30 Apr 2024 | 0.222 | 0.0355 | 19.03% | 0.1865 | 0.222 | 0.18 | 913 |
| 27 Apr 2024 | 0.1865 | -0.0035 | -1.84% | 0.22158 | 0.22158 | 0.151 | 1,391 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.222 | 0.18 | 3,604 |
| 25 Apr 2024 | 0.19 | 0.0021 | 1.12% | 0.188 | 0.221 | 0.18 | 37,719 |
