ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ceres Inc (PK)

Ceres Inc (PK) (CEEIF)

21.44
2.38
( 12.49% )
Updated: 03:32:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.44
Bid
21.32
Offer
23.68
Volume
100
21.44 Day's Range 21.44
8.51 52 Week Range 21.44
Market Cap
Previous Close
19.06
Open
21.44
Last Trade
100
@
21.44
Last Trade Time
01:30:10
Financial Volume
US$ 2,144
VWAP
21.44
Average Volume (3m)
200
Shares Outstanding
11,984,500
Dividend Yield
-
PE Ratio
0.57
Earnings Per Share (EPS)
37.64
Revenue
24.07B
Net Profit
451.15M

About Ceres Inc (PK)

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
Headquarters
Setagaya, Tokyo, Jpn
Founded
-
Ceres Inc (PK) is listed in the Information Retrieval Svcs sector of the OTCMarkets with ticker CEEIF. The last closing price for Ceres (PK) was US$19.06. Over the last year, Ceres (PK) shares have traded in a share price range of US$ 8.51 to US$ 21.44.

Ceres (PK) currently has 11,984,500 shares in issue. The market capitalisation of Ceres (PK) is US$228.42 million. Ceres (PK) has a price to earnings ratio (PE ratio) of 0.57.

CEEIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.3812.486883525719.0621.4419.0610019.06CS
42.3812.486883525719.0621.4419.0610019.06CS
1212.93151.9388954178.5121.448.5120015.01CS
2612.93151.9388954178.5121.448.5115015.01CS
5212.638143.5810043178.80221.448.5111012.66072727CS
1560.05510.25765844123721.384921.440.00259210.79625909CS
260-8.6624-28.776443074330.102430.10240.002511415.28378179CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
77.75k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
1.54B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
369.99M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
176.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.22M

Discussion

View Full Feed
Money hunt Money hunt 15 seconds ago
Accumulation of all the nations before explosion
ELAB
BIOCHEMUP BIOCHEMUP 26 seconds ago
Interesting.
LAES
Craig305 Craig305 33 seconds ago
This held up nicely for such a large dump all at once.
ZHUD
threewheeler threewheeler 37 seconds ago
AZRH complete MM manipulation, we need a big volume day and crush this illegal short selling BS from MMs
AZRH
don estaban don estaban 38 seconds ago
And remember they did release the year end so there has to be a reason for that !
MVNT
Nosql Nosql 51 seconds ago
Nice. Wonder how many behind GTSM ask
ICTY
Techroemancer Techroemancer 1 minute ago
Again, this is all old and irrelevant information. all convertible debt has been paid as of November 29th. You're quite good at DD but I'm uncertain as to how you're continually missing this.
RDAR
Scratchgolf Scratchgolf 1 minute ago
My guess is sometime soon we will get an announcement detailing everything tying RB and MWWC together. The price will catch everyone off guard. I am far from giving up on my reasons for buying so much stock.
No downside at these levels no matter what happens. The upside is unlimited however
MWWC
strawpatch strawpatch 1 minute ago
Ohh. Thanks, I didn't know about the link between the two...
NSAV
firebag1 firebag1 1 minute ago
always CJ always....scared shitless lmfao
HMBL
JJ8 JJ8 1 minute ago
She is indeed a good explainer. I think it's all over most heads, lol.

The old taught description of an atom being simply a round atom kind of mechanical construct was very simplistic explanation in the Newtonian approach..

It is something much more dynamic/cloudlike c
IONQ
RetCB RetCB 1 minute ago
Enjoy the 922 pages…

https://static.project2025.org/2025_MandateForLeadership_FULL.pdf
FNMA
Backstabbed Backstabbed 1 minute ago
someone picked up 2,000,000 shares at $0.0172?!? WOW!!!!!!!!!!!!
ZHUD
Stern is Bald Stern is Bald 1 minute ago
Read all about it. Lots of info out there and JD Vance wrote the forward to the book.
FNMA
Money hunt Money hunt 1 minute ago
A push to the next level⚡️⚡️⚡️
ELAB
don estaban don estaban 2 minutes ago
The bottom line here is none of us really know anything !!
MVNT
ElectricJester54 ElectricJester54 2 minutes ago
If I recall correctly richme said he had 1.6 million shares here. He may have just exited ZHUD and AZRH into the bid at the same time which is why what just happened may have happened. Just speculating though. If he chimes in we will know for sure.
AZRH ZHUD
Golden Cross Golden Cross 2 minutes ago
$BSEM Zacks Increases Price Target to $32.50 Per Share. Very Undervalued Here!✈️
https://investorshub.advfn.com/uimage/uploads/2024/12/10/zsxxj20-2.png
BSEM
mrkirby mrkirby 2 minutes ago
So much for four cent Friday's. Bye bye, bashers.
IFUS
firebag1 firebag1 2 minutes ago
ok i will shut up now i might be coined a pumper lol good luck all
Peace
HMBL
Jack_Herer Jack_Herer 2 minutes ago
I sold at 40. Been a long time since 40's here, eh? From hiru to zero...
Now I'm getting 'humbled'. Ya wins some, ya loses some.

The Balfour hippies could sure use a new magic bus...
https://investorshub.advfn.com/uimage/uploads/2024/10/2/tfevlbus.jpg
HIRU
mascale mascale 2 minutes ago
"Thinking outside the box" is an idiom that means to think in a creative and unconventional way, often by looking at a problem from a different perspective.
HIRU
gp22 gp22 2 minutes ago
Quantum Chip play $LAES and owner, low float, cash rich $WKEY. Crazy that no one noticed this one until today. What a great find. $WKEY and $LAES.
LAES WKEY