Ceres (PK) Quote - CEEIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ceres Inc (PK) (CEEIF) Share Price

Ceres Inc (PK) (CEEIF)

19.06

0.00

(0.00%)

Closed 07 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.06

Bid

0.004

Offer

3,575.38

Volume

-

0.00 Day's Range 0.00

8.51 52 Week Range 19.06

Market Cap

Previous Close

19.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

11,984,500

Dividend Yield

-

PE Ratio

0.51

Earnings Per Share (EPS)

37.64

Revenue

24.07B

Net Profit

451.15M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

ceres-inc.jp

Headquarters

Setagaya, Tokyo, Jpn

Founded

-

Ceres Inc (PK) is listed in the Information Retrieval Svcs sector of the OTCMarkets with ticker CEEIF. The last closing price for Ceres (PK) was US$19.06. Over the last year, Ceres (PK) shares have traded in a share price range of US$ 8.51 to US$ 19.06.

Ceres (PK) currently has 11,984,500 shares in issue. The market capitalisation of Ceres (PK) is US$228.42 million. Ceres (PK) has a price to earnings ratio (PE ratio) of 0.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.06	19.06	19.06	100	19.06	CS
4	4.86	34.2253521127	14.2	19.06	14.2	300	15.01	CS
12	10.55	123.971797885	8.51	19.06	8.51	200	15.01	CS
26	10.55	123.971797885	8.51	19.06	8.51	100	15.01	CS
52	10.258	116.541695069	8.802	19.06	8.51	110	12.66072727	CS
156	-4.09	-17.6673866091	23.15	23.15	0.0025	88	11.31024762	CS
260	-11.0424	-36.6827894121	30.1024	30.1024	0.0025	114	15.76132184	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

Klinsmann

Klinsmann 5 minutes ago

100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend

sam1933

sam1933 16 minutes ago

OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it

https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png

GrandAdmiralThrawn

GrandAdmiralThrawn 22 minutes ago

I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena

MiamiGent

MiamiGent 24 minutes ago

20°. Still happy, lol.

A sort of cold kinda happy, 😆

redspeed

redspeed 26 minutes ago

Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI

Big Momma

Big Momma 27 minutes ago

Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF

qualityincolor

qualityincolor 29 minutes ago

You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl

CrimsonNightRider

CrimsonNightRider 35 minutes ago

This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

HoldEm777

HoldEm777 35 minutes ago

https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS

SiliconValleyExec

SiliconValleyExec 38 minutes ago

Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop

CrimsonNightRider

CrimsonNightRider 39 minutes ago

Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

redspeed

redspeed 40 minutes ago

You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m

CL601R

CL601R 41 minutes ago

CrimsonNightRider

CrimsonNightRider 41 minutes ago

Smoke some hopeium much? When did the company announce they are going into the pouch business?

KILLAZILLA

KILLAZILLA 43 minutes ago

LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!

CrimsonNightRider

CrimsonNightRider 44 minutes ago

Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

CrimsonNightRider

CrimsonNightRider 48 minutes ago

So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png

THEBEASTMUGABI

THEBEASTMUGABI 48 minutes ago

It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars. But the ones that have invested are impressive. But : Who knows, to me and you it's like buying

RichieBoy

RichieBoy 51 minutes ago

2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x

Iggy_Bot

Iggy_Bot 52 minutes ago

Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump

Jimmy Joe

Jimmy Joe 1 hour ago

100% wrong and keeping the record at 100% of the time. Atta guy~!

Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
Is the Company not as DOA as you would like it to be~? Inste

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions