ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ceres Inc (PK)

Ceres Inc (PK) (CEEIF)

19.06
4.86
( 34.23% )
Updated: 01:38:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.06
Bid
18.04
Offer
20.36
Volume
100
19.06 Day's Range 19.06
8.51 52 Week Range 19.06
Market Cap
Previous Close
14.20
Open
19.06
Last Trade Time
01:38:52
Financial Volume
-
VWAP
-
Average Volume (3m)
250
Shares Outstanding
11,984,500
Dividend Yield
-
PE Ratio
0.38
Earnings Per Share (EPS)
37.64
Revenue
24.07B
Net Profit
451.15M

About Ceres Inc (PK)

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
Headquarters
Setagaya, Tokyo, Jpn
Founded
-
Ceres Inc (PK) is listed in the Information Retrieval Svcs sector of the OTCMarkets with ticker CEEIF. The last closing price for Ceres (PK) was US$14.20. Over the last year, Ceres (PK) shares have traded in a share price range of US$ 8.51 to US$ 19.06.

Ceres (PK) currently has 11,984,500 shares in issue. The market capitalisation of Ceres (PK) is US$170.18 million. Ceres (PK) has a price to earnings ratio (PE ratio) of 0.38.

CEEIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100019.06000CS
44.8634.225352112714.219.0614.250014.2CS
1210.55123.9717978858.5119.068.5125014.2CS
2610.55123.9717978858.5119.068.5110014.2CS
5210.258116.5416950698.80219.068.5111112.0208CS
156-4.09-17.667386609123.1523.150.00258810.40274762CS
260-11.0424-36.682789412130.102430.10240.002511415.16577497CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
6.61k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
21.97k
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
3.64k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.48M
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
GTORGGToor Inc (CE)
US$ 0.000001
(-99.50%)
35.35k
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
1.6k
HMBLHUMBL Inc (PK)
US$ 0.00205
(86.36%)
468.71M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
258.75M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
100.82M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-33.33%)
80M
PSYCPSYC Corporation (PK)
US$ 0.0003
(50.00%)
64.25M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Toll free number
INDR
vein vein 4 minutes ago
I have a lot of regrets here for sure . Only myself to blame for not selling more ! My only hopes are we actually have something more than a science experiment! 
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
INDR
elks elks 4 minutes ago
Looking good here !!!!!!!
HMBL
Eli-316 Eli-316 4 minutes ago
8s are falling, 9s real thin 
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Market capitalization $132
INDR
getmoreshares getmoreshares 4 minutes ago
he has been here before-- couple weeks ago-- don't believe he held-- IMO he is trading it again
CGAC
firebag1 firebag1 4 minutes ago
oh the word has been out.....just waiting for the catalyst to make this go Kabooooooooooom rak lol
CGAC
jdcpa1 jdcpa1 4 minutes ago
What is the investment price being offered in wefunder for azrh common? Does anyone know? Thanks!
AZRH
Jofffff Jofffff 4 minutes ago
I have 70000000 shared at this point .... and I'm watching for others🤠
ASII
zandant zandant 4 minutes ago
Even Ehrlich, the biggest lying hypster around, has abandoned this sunken ship. Once the appeal is lost, the bones of IPIX will turn to dust...and the $4 million wasted on the Laser Boys should be on Ehrlich's failed company's virtual grave.
IPIX
Rainer Rainer 4 minutes ago
HMBL wow, what a move
HMBL
Mr. Zen Mr. Zen 5 minutes ago
go4: thanks for your perspective, I have (for the past 24 years) played penny stocks as a hobby and I have done quite well so I have a different perspective::: I own this because of a reverse merger it has gone through, it was a looser before the reverse merger and that is why the CEO and controllin
AESO
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
INDR $132 market capitalization
INDR
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
There is no manipulation down, only up. How are you so blind. It was pumped and pumped with nothing to pump. All the market did is figured the last date of listed presentations and they got out after the last one. That isn't manipulation on the down side...just pumpers causing problems and blaming t
AVXL
mike_dotcom mike_dotcom 5 minutes ago
"waiting to reload" so you admit you're smart enough to sell this garbage every time Missling opens his mouth?
AVXL
Rattlershehe Rattlershehe 5 minutes ago
A movie showing 30,000 shares at .042 Of course that's after somebody bought 70,000 shares at .042 I think what slowing it down is while it was fantastic news it wasn't sexy. There was no numbers in it to represent the future growth financially of the company.
KRTL
LowFloatLopes LowFloatLopes 5 minutes ago
Someone just made an exit ..I hope that was the last of our unhinged lunatic 
AZRH
learningcurve2020 learningcurve2020 5 minutes ago
Attaboy, Flopper. 
NWBO
JJZander JJZander 5 minutes ago
HMBL .0026
HMBL
Vector2112 Vector2112 5 minutes ago
This stock needs to get above 1.00 and stay for at least 30 days.
RR
Chartmaster Chartmaster 5 minutes ago
27's up!!! Still thinking nonsense are U??? Lol!
HMBL
Gman3343 Gman3343 5 minutes ago
We will get .001 at pink current, and hopefully if they have a big sweet merger we should see a penny hopefully more.
EEGI
IhidfromtheX IhidfromtheX 5 minutes ago
If I can make it until tomorrow....I will have reached the average lifespan after Whipple Surgery...I wish I knew how the long term Anavex patients are comparing to the average lifespan of Alzheimer's patients!
AVXL