We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.73267326733 | 2.02 | 2.15 | 1.995 | 11195 | 2.05213027 | CS |
| 4 | 0.355 | 20.8823529412 | 1.7 | 2.15 | 1.55 | 20115 | 1.95096038 | CS |
| 12 | 0.5435 | 35.9576579557 | 1.5115 | 2.15 | 1.46 | 9657 | 1.81495767 | CS |
| 26 | 0.705 | 52.2222222222 | 1.35 | 2.15 | 1.33 | 9844 | 1.65101683 | CS |
| 52 | 0.955 | 86.8181818182 | 1.1 | 2.15 | 0.95 | 8892 | 1.46877364 | CS |
| 156 | 0.825 | 67.0731707317 | 1.23 | 2.15 | 0.8713 | 9274 | 1.26569251 | CS |
| 260 | 0.435 | 26.8518518519 | 1.62 | 3.07 | 0.8713 | 11463 | 1.50165459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 2.055 | 0.02 | 0.96 | 2.055 | 2.055 | 2.055 | 250 |
| 1726781220 | 2.0355 | -0.02 | -1.19 | 2.055 | 2.06 | 2.0355 | 2363 |
| 1726694460 | 2.06 | -0.02 | -0.72 | 1.995 | 2.12 | 1.995 | 1901 |
| 1726608120 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1726521720 | 2.075 | 0.03 | 1.39 | 2.15 | 2.15 | 2.05 | 8858 |
| 1726262940 | 2.0465 | 0.03 | 1.31 | 2.02 | 2.065 | 2.02 | 31658 |
| 1726176540 | 2.02 | 0.08 | 4.12 | 1.95 | 2.025 | 1.95 | 45575 |
| 1726090140 | 1.94 | 0.02 | 1.04 | 1.92 | 1.95 | 1.85 | 104786 |
| 1726003500 | 1.92 | 0.37 | 23.87 | 1.8 | 1.98 | 1.8 | 71556 |
| 1725917160 | 1.55 | -0.06 | -3.73 | 1.55 | 1.55 | 1.55 | 1063 |
| 1725658080 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725571680 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725485280 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725398880 | 1.61 | -0.01 | -0.62 | 1.61 | 1.61 | 1.61 | 285 |
| 1725053340 | 1.62 | -0.04 | -2.41 | 1.65 | 1.65 | 1.62 | 1810 |
| 1724966400 | 1.66 | -0.04 | -2.06 | 1.7 | 1.7 | 1.66 | 2374 |
| 1724880360 | 1.695 | -0.04 | -2.02 | 1.695 | 1.695 | 1.695 | 729 |
| 1724794080 | 1.73 | 0.05 | 2.98 | 1.88 | 1.88 | 1.73 | 650 |
| 1724707680 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724448480 | 1.68 | 0.08 | 4.84 | 1.7 | 1.7 | 1.68 | 8007 |
| 1724362140 | 1.6025 | -0.07 | -4.04 | 1.67 | 1.67 | 1.6025 | 3700 |
| 1724275380 | 1.67 | 0.03 | 1.83 | 1.68 | 1.68 | 1.6399999 | 16863 |
| 1724188800 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.67 | 1.6399999 | 1020 |
| 1724102880 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.65 | 1.6399999 | 336 |
| 1723843740 | 1.6299999 | 0.05 | 3.16 | 1.62 | 1.6299999 | 1.62 | 737 |
| 1723756860 | 1.58 | -0.03 | -1.86 | 1.58 | 1.58 | 1.58 | 28510 |
| 1723670820 | 1.61 | -0 | -0.06 | 1.7278 | 1.7278 | 1.61 | 2000 |
| 1723584360 | 1.611 | 0.03 | 1.96 | 1.611 | 1.611 | 1.611 | 600 |
| 1723497900 | 1.58 | 0.07 | 4.64 | 1.55 | 1.585 | 1.52 | 53400 |
| 1723238400 | 1.51 | -0.02 | -1.46 | 1.53 | 1.5598 | 1.5 | 3700 |
| 1723152000 | 1.5323 | 0.03 | 2.15 | 1.5323 | 1.5323 | 1.5323 | 131 |
| 1723065720 | 1.5 | -0.03 | -1.96 | 1.69 | 1.69 | 1.5 | 2501 |
| 1722979800 | 1.53 | -0.11 | -6.60 | 1.5 | 1.53 | 1.5 | 4453 |
| 1722893340 | 1.6382 | 0.09 | 5.69 | 1.5 | 1.6382 | 1.46 | 7105 |
| 1722634140 | 1.55 | -0.09 | -5.37 | 1.61 | 1.61 | 1.51 | 1720 |
| 1722547620 | 1.6379999 | 0.06 | 3.55 | 1.59 | 1.6379999 | 1.59 | 1220 |
| 1722461220 | 1.5818 | 0 | 0.00 | 1.5818 | 1.5818 | 1.5818 | 0 |
| 1722374820 | 1.5818 | 0.02 | 1.07 | 1.55 | 1.615 | 1.55 | 8746 |
| 1722288180 | 1.565 | 0.01 | 0.35 | 1.58 | 1.58 | 1.565 | 2860 |
| 1722029100 | 1.5595 | -0.05 | -3.14 | 1.565 | 1.565 | 1.53 | 1700 |
| 1721942400 | 1.61 | -0.05 | -2.84 | 1.58 | 1.68 | 1.58 | 2098 |
| 1721856480 | 1.657 | -0.02 | -1.37 | 1.6509 | 1.657 | 1.6445 | 8500 |
| 1721770140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 150 |
| 1721683740 | 1.68 | -0.06 | -3.20 | 1.695 | 1.695 | 1.68 | 455 |
| 1721424360 | 1.7355 | 0 | 0.00 | 1.7355 | 1.7355 | 1.7355 | 0 |
| 1721337960 | 1.7355 | 0.05 | 2.69 | 1.745 | 1.745 | 1.7355 | 3002 |
| 1721251320 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721164920 | 1.69 | 0.03 | 1.73 | 1.69 | 1.69 | 1.69 | 6300 |
| 1721078400 | 1.6613 | 0 | 0.00 | 1.6613 | 1.6613 | 1.6613 | 0 |
| 1720819200 | 1.6613 | 0 | 0.08 | 1.6626 | 1.67 | 1.6406 | 5485 |
| 1720733280 | 1.66 | 0.04 | 2.47 | 1.6719 | 1.732 | 1.66 | 8576 |
| 1720646880 | 1.62 | 0.04 | 2.21 | 1.6849 | 1.6849 | 1.62 | 800 |
| 1720560540 | 1.585 | 0.01 | 0.96 | 1.6601999 | 1.6601999 | 1.585 | 220 |
| 1720473600 | 1.57 | -0.06 | -3.87 | 1.57 | 1.57 | 1.57 | 200 |
| 1720214640 | 1.6332 | 0.11 | 7.10 | 1.59 | 1.6332 | 1.59 | 1211 |
| 1720042140 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719955740 | 1.525 | -0.05 | -2.87 | 1.5153 | 1.525 | 1.5153 | 410 |
| 1719868980 | 1.57 | 0.07 | 4.67 | 1.56 | 1.57 | 1.56 | 1000 |
| 1719610020 | 1.5 | -0.06 | -3.85 | 1.5115 | 1.5115 | 1.5 | 2200 |
| 1719523200 | 1.56 | 0.08 | 5.69 | 1.514 | 1.56 | 1.514 | 3427 |
| 1719437040 | 1.476 | -0.02 | -1.60 | 1.4019 | 1.476 | 1.4019 | 920 |
| 1719350880 | 1.5 | -0.09 | -5.66 | 1.495 | 1.5 | 1.495 | 7700 |
| 1719264540 | 1.59 | 0.18 | 12.77 | 1.47 | 1.59 | 1.47 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
