Volume | 1,600 |
|
|||||
News | - | ||||||
Day High | 1.545 | Low High |
|||||
Day Low | 1.532 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centamin PLC (PK) | CELTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.532 | 1.532 | 1.545 | 1.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,600 | US$ 1.5369 | US$ 2,459 | - | 0.95 - 1.638 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:16:48 | 1,000 | US$ 1.5359 | USD |
Centamin (PK) News
Historical CELTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.57 | 1.60 | 1.48 | 1.54 | 13,555 | -0.0341 | -2.17% |
1 Month | 1.45 | 1.638 | 1.45 | 1.55 | 19,971 | 0.0859 | 5.92% |
3 Months | 1.16 | 1.638 | 1.11 | 1.40 | 15,892 | 0.3759 | 32.41% |
6 Months | 1.044 | 1.638 | 1.01 | 1.33 | 11,666 | 0.4919 | 47.12% |
1 Year | 1.35 | 1.638 | 0.95 | 1.29 | 8,281 | 0.1859 | 13.77% |
3 Years | 1.54 | 1.76 | 0.8713 | 1.27 | 10,325 | -0.0041 | -0.27% |
5 Years | 1.14 | 3.07 | 0.8713 | 1.49 | 11,565 | 0.3959 | 34.73% |