We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Oct 03, 2013 12:00 - China Gas Holdings Ltd. (CGHOF: OTC Link) - Venue Change - The symbol, CGHOF, no longer trades on Grey Market. As of Thu, Oct 03, 2013, CGHOF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0898 | 11.8126808735 | 0.7602 | 0.85 | 0.7602 | 3750 | 0.76652 | CS |
4 | 0 | 0 | 0.85 | 0.85 | 0.7602 | 3433 | 0.79824792 | CS |
12 | 0.0649 | 8.26646287097 | 0.7851 | 0.905 | 0.7602 | 2075 | 0.80402337 | CS |
26 | -0.07 | -7.60869565217 | 0.92 | 0.93 | 0.65 | 2304 | 0.84886301 | CS |
52 | -0.0216 | -2.47820100964 | 0.8716 | 0.985 | 0.65 | 2890 | 0.89221005 | CS |
156 | -1.045 | -55.1451187335 | 1.895 | 2.05 | 0.65 | 16333 | 1.21358335 | CS |
260 | -2.79 | -76.6483516484 | 3.64 | 4.265 | 0.65 | 12368 | 1.81281232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions