We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Oct 03, 2013 12:00 - China Gas Holdings Ltd. (CGHOF: OTC Link) - Venue Change - The symbol, CGHOF, no longer trades on Grey Market. As of Thu, Oct 03, 2013, CGHOF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0519 | -6.32926829268 | 0.82 | 0.82 | 0.7602 | 1750 | 0.79437143 | CS |
4 | -0.10855 | -12.3823646837 | 0.87665 | 0.87665 | 0.7602 | 2433 | 0.81956056 | CS |
12 | -0.017 | -2.16532925742 | 0.7851 | 0.905 | 0.7602 | 1584 | 0.82103254 | CS |
26 | -0.2119 | -21.6224489796 | 0.98 | 0.98 | 0.65 | 3175 | 0.90564971 | CS |
52 | -0.1176 | -13.2776335102 | 0.8857 | 0.985 | 0.65 | 2637 | 0.90401137 | CS |
156 | -0.9519 | -55.3430232558 | 1.72 | 2.05 | 0.65 | 16330 | 1.21869973 | CS |
260 | -2.8719 | -78.8983516484 | 3.64 | 4.265 | 0.65 | 12638 | 1.81589335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions