Canadabis Capital (PK) Quote - CNADF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadabis Capital Inc (PK) (CNADF) Share Price

Canadabis Capital Inc (PK) (CNADF)

0.035

0.00

(0.00%)

Closed 07 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.035

Bid

0.003

Offer

0.065

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.22

Market Cap

Previous Close

0.035

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31,927

Shares Outstanding

138,211,000

Dividend Yield

-

PE Ratio

1.55

Earnings Per Share (EPS)

0.03

Revenue

22.22M

Net Profit

4.44M

Sector

Pharmaceutical Preparations

Industry

Blank Checks

Website

www.canadabis.com

Headquarters

Red Deer, Alberta, Can

Founded

2019

Canadabis Capital Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CNADF. The last closing price for Canadabis Capital (PK) was US$0.04. Over the last year, Canadabis Capital (PK) shares have traded in a share price range of US$ 0.025 to US$ 0.22.

Canadabis Capital (PK) currently has 138,211,000 shares in issue. The market capitalisation of Canadabis Capital (PK) is US$4.84 million. Canadabis Capital (PK) has a price to earnings ratio (PE ratio) of 1.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	2000	0.035	CS
4	0	0	0.035	0.035	0.035	39083	0.035	CS
12	-0.0077	-18.0327868852	0.0427	0.0427	0.035	31927	0.03617456	CS
26	-0.0223	-38.9179755672	0.0573	0.0573	0.035	17667	0.03692435	CS
52	-0.185	-84.0909090909	0.22	0.22	0.025	21901	0.08849778	CS
156	-0.215	-86	0.25	0.25	0.025	23092	0.11898364	CS
260	-0.215	-86	0.25	0.25	0.025	23092	0.11898364	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

mindful1

mindful1 3 minutes ago

Dear OldAimGuy, JoeForkeyBolo, The Grabber, and many others.
Thanks for sharing your insights and experiences using the AIM system. Are the parameters in the book i.e. 10% buy safe, 10% sell safe, and order size of 10% stock value optimal? Using 5% order size will result in many more trad

PonderosaPack

PonderosaPack 4 minutes ago

I read through that Patent. I'm a mechanical engineer - and this technology is just eons above my understanding. I took some electrical engineering classes - and did pretty well with it all - this stuff is so far out there. Mind blowing stuff - just mind blowing. I wonder if the US patent dep

Toronto_Trader

Toronto_Trader 4 minutes ago

It is interesting that aside from the 30 mil shares added about 5 weeks ago, the price slid down considerably for no other reason than because of impatient shareholders.

$BCDS

familyof5

familyof5 4 minutes ago

AFFU November 2024 Market Maker Report

AFFU
Affluence Corporation Common Stock

GTSM
GTS SECURITIES LLC
114,151,118
1
39.7%

OTCN
OTC LINK NQB IDQS
65,511,666 ***&#x

cojoboy

cojoboy 5 minutes ago

Gotta love these "people" that claim to buy @MB x's..smh..wish I was that good..??..lol.🤔🤔🤔🤔

Bigfootbud

Bigfootbud 5 minutes ago

1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.

boston745

boston745 5 minutes ago

Do you have anything else that you can criticize other than reverse splits which required manipulation of the stock to create? I certainly could and have talked about some things that are very questionable. Something else so call bear here will not even do, which is how you know they are part of th

Gatorca

Gatorca 5 minutes ago

Buying a little More Mon...Will use a little Holiday bonus...

Bigfootbud

Bigfootbud 5 minutes ago

I tell you that one greater than the temple is here.
—Matthew 12:6

BIOCHEMUP

BIOCHEMUP 6 minutes ago

Check QBTS too by the way

JD400

JD400 7 minutes ago

Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re

arizona1

arizona1 7 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/469465108_8753584941386764_6698357348068028015_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rk5P-qEm-R8Q7kNvgG_qOv8&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ALeq_OzuqZZDAeIwbR7b94N&oh=00_AYD4hoVSbygUIzE4w0e4VNqkYwYMu-

EternalPatience

EternalPatience 7 minutes ago

Could you please elaborate on How foolish you felt when you typed those 3 letters ? LOL.. Would have loved to see your face

Jack_of_All_Trades

Jack_of_All_Trades 8 minutes ago

RDAR another awesome close on pending mega merger!!!

Toronto_Trader

Toronto_Trader 8 minutes ago

I have multiple pennies in mind if the company does this correctly. I could afford to buy up 1/2 of the unrestricted shares myself so this will move fast when it begins to break out. I’ll just hold my 10 mil for now.

$BCDS

peanutz

peanutz 8 minutes ago

My guess is the 25 range by Christmas

WebSlinger

WebSlinger 9 minutes ago

Super Micro Computer said it has been granted an exceptional extension from Nasdaq that would allow it to file its latest annual report through Feb. 25, 2025 .

The server maker that saw its business take off with the artificial-intelligence boom on Friday said it currently expects t

Zorax

Zorax 10 minutes ago

Centene and CVS, which owns Aetna, have left executive biographies intact but removed headshots of their officers. Corporate governance pages for Cigna, Humana and Molina remained unchanged as of press time.

The author of the piece should have thought a bit about that descriptor.

BIOCHEMUP

BIOCHEMUP 10 minutes ago

Where you see this going? I have a sell order at $17.

Jack_of_All_Trades

Jack_of_All_Trades 10 minutes ago

RDAR another awesome close on pending mega merger!!!

JD400

JD400 10 minutes ago

Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re

peanutz

peanutz 11 minutes ago

This breaks 20 next week I believe. Monster in the making .

Canadabis Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions