COSELl (PK) Quote - COSXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
COSELl Company Ltd (PK) (COSXF) Share Price

COSELl Company Ltd (PK) (COSXF)

8.34

0.00

( 0.00% )

Updated: 06:42:49

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.34

Bid

7.76

Offer

8.27

Volume

-

0.00 Day's Range 0.00

8.34 52 Week Range 8.34

Market Cap

Previous Close

8.34

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

33,514,334

Dividend Yield

-

PE Ratio

0.05

Earnings Per Share (EPS)

154.25

Revenue

41.44B

Net Profit

5.17B

Sector

Electronic Components, Nec

Industry

Electrical Equipment

Website

www.cosel.co.jp

Headquarters

Toyama, Toyama, Jpn

Founded

1969

COSELl Company Ltd (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker COSXF. The last closing price for COSELl (PK) was US$8.34. Over the last year, COSELl (PK) shares have traded in a share price range of US$ 8.34 to US$ 8.34.

COSELl (PK) currently has 33,514,334 shares in issue. The market capitalisation of COSELl (PK) is US$279.51 million. COSELl (PK) has a price to earnings ratio (PE ratio) of 0.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.34	8.34	8.34	0	0	CS
26	0	0	8.34	8.34	8.34	0	0	CS
52	0	0	8.34	8.34	8.34	0	0	CS
156	1.66	24.8502994012	6.68	8.34	5.75	2716	5.90242361	CS
260	1.66	24.8502994012	6.68	8.34	5.75	2716	5.90242361	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.03 (2,999,900.00%)	15k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	11.2M
PACVPacific Ventures Group Inc (CE)	US$ 0.0001 (9,900.00%)	5.03k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	580.33M
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.96%)	6.62k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
GLRIGlori Energy Inc (CE)	US$ 0.000001 (-99.75%)	10k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0001 (-99.58%)	750
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.50%)	19k
HMBLHUMBL Inc (PK)	US$ 0.00155 (-32.61%)	1.66B
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	872.7M
GNCPGNCC Capital Inc (CE)	US$ 0.000001 (0.00%)	701.1M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	580.33M
RDARRaadr Inc (PK)	US$ 0.0019 (-5.00%)	497.67M

TenKay

TenKay 5 minutes ago

Actually it was over 300,000%. But really, is a 30 Billion OS stock going to run on a pile of fertilizer?

LOL.

koolmc

koolmc 5 minutes ago

hmbl .0016 bouncing from .0012 so far

RealDutch

RealDutch 5 minutes ago

There’s no money to rent office space, no money to purchase laptops, and no funds to pay agents or even provide offer letters to staff members.

You are not saying anything new here. The company has admitted they don't have any money. But your conclusion that the company is a fraud is

TJG

TJG 5 minutes ago

Over 4 million sold at 001 and one sell for 790000 goes thru at 15:30 (3:30 for you non military folks) and OTCN drops the ASK... he want to move shares and he wants it to close in Trips it would appear... Most likely Family Man is pushing for it to drop so him and his family of raiders can load up

TheSprinx

TheSprinx 6 minutes ago

MMs controlling this now from running.
With 12 MMs now instead of 8 back then. They can hold it back and control the movement.
Easy to short this from the highs of last week.
I think it's about to stick now and slowly move up from here.

tredenwater2

tredenwater2 6 minutes ago

Wow!

“ Annovis CEO Showcases Groundbreaking Advances in Neurodegenerative Disease Treatment on Today’s Marketplace”

What did the Annovis CEO “showcase” that would drive the price down?

Is the company needing to raise more money again? If so then the dro

2morrowsGains

2morrowsGains 6 minutes ago

ALAR...Btuna, I just added more in the $11.60's. Might be averaging down from here. We'll see.

ducci1

ducci1 6 minutes ago

Covered 1/2 604C .86! 50%+ Take it!

gp22

gp22 7 minutes ago

$TIRX @ $1.70: Float 300K. Has $12.80 a share in cash. An EXACT R/S match to 500% ripper $HUIZ....$TIRX a GREAT AHs target today,,,,Getting found, Sick.

Fallingknife75

Fallingknife75 7 minutes ago

Nice Buy/Sell Ratio

Buy: 261,910,723 Neutral: 70,007,842 Sell: 165,748,826

All the best,

Knife

gp22

gp22 7 minutes ago

$TIRX @ $1.70: Float 300K. Has $12.80 a share in cash. An EXACT R/S match to 500% ripper $HUIZ....$TIRX a GREAT AHs target today,,,,Getting found, Sick.

StockDetective

StockDetective 7 minutes ago

https://oilprice.com/Latest-Energy-News/World-News/Pemex-Seeks-to-Raise-Oil-and-Gas-Reserves-Under-New-Mexican-President.html

ace65

ace65 7 minutes ago

VAYK .0012 ask now on nothing..take a look

Trooperstocks

Trooperstocks 7 minutes ago

$ACGX Very nice increases in price and volume today. #Bullish.

glenn1919

glenn1919 7 minutes ago

MULN.....................slapthebid..............https://stockcharts.com/h-sc/ui?s=&muln=D&yr=0&mn=3&dy=0&id=p11960084343

gp22

gp22 7 minutes ago

$TIRX @ $1.70: Float 300K. Has $12.80 a share in cash. An EXACT R/S match to 500% ripper $HUIZ....$TIRX a GREAT AHs target today,,,,Getting found, Sick.

antihama

antihama 7 minutes ago

Your post tells me that PFS wasn't evaluated. My interpretation of the text you highlighted is "Ok, we know the PFS is screwed up because of pseudoprogression and everybody is living longer so we're not going to bother to analyze it now. Why bother. We know it's OS that counts so we'll do an interi

Lockman

Lockman 7 minutes ago

So the play here is sell now and buy after the short? lol

Chiron

Chiron 8 minutes ago

.003 - .005 Target

Acme Investments

Acme Investments 8 minutes ago

The Donald hasn't even stepped in the White House yet!! People shouldn't speculate prematurely!! The Otc has nowhere to go but up!! The only question is will you be ready??

maperatpogi

maperatpogi 8 minutes ago

Overall still down. But makes us feel doing great. Need volume. Slap to take us to 5s, 6s 7s..,,lol.
Solid DD here.

Checkmate 36

Checkmate 36 8 minutes ago

In agreement with you Attila!

GBR

GBR 8 minutes ago

Just think it is strange.

Is their social media team taking the week off? lol RS taking a break from Linkedin? Or maybe something brewing.

Another thing I noticed. Remember when I posted that new consulting video that did not include anything about Media and Entert

BigBadWolf

BigBadWolf 8 minutes ago

RDAR burning down the house [yt]A_sY2rjxq6M[/yt]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions