Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,100 |
|
|||||
| News | - | ||||||
| Day High | 0.2918 | Low High |
|||||
| Day Low | 0.2831 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cematrix Corporation (QB) | CTXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 1.11% | 0.2831 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2918 | 0.2831 | 0.2918 | 0.2831 | 0.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,100 | US$ 0.291386 | US$ 612 | - | 0.135 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:08:08 | 100 | US$ 0.2831 | USD |
Cematrix (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/1/2024 | 01:00 | AllPennyStocks.com | Dual-Listed Cellular Concrete Manufacturer Announces New.. |
| 17/10/2023 | 01:00 | AllPennyStocks.com | Lightweight Fill Provider Announces New Contracts |
Historical CTXXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2968 | 0.2968 | 0.28 | 0.2831742 | 43,670 | -0.0137 | -4.62% |
| 1 Month | 0.2436 | 0.32 | 0.2392 | 0.2808796 | 40,039 | 0.0395 | 16.22% |
| 3 Months | 0.2641 | 0.32 | 0.22695 | 0.2681432 | 24,568 | 0.019 | 7.19% |
| 6 Months | 0.139 | 0.32 | 0.135 | 0.2400661 | 27,648 | 0.1441 | 103.67% |
| 1 Year | 0.1511 | 0.32 | 0.135 | 0.216309 | 24,943 | 0.132 | 87.36% |
| 3 Years | 0.422064 | 0.4815 | 0.1026 | 0.2420836 | 22,461 | -0.13896 | -32.92% |
| 5 Years | 0.158 | 0.717 | 0.1026 | 0.3313333 | 25,147 | 0.1251 | 79.18% |
