We could not find any results for:
Make sure your spelling is correct or try broadening your search.
We sell and underwrite personal and SME business insurance over the phone, online and through brokers. We sell and underwrite personal and SME business insurance over the phone, online and through brokers.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.1 | 3.1 | 3.1 | 207 | 3.1 | CS |
12 | 0.98 | 46.2264150943 | 2.12 | 3.11 | 2.085 | 1230 | 2.55975412 | CS |
26 | 0.66 | 27.0491803279 | 2.44 | 3.11 | 2.085 | 984 | 2.55975412 | CS |
52 | 0.37 | 13.5531135531 | 2.73 | 3.11 | 2.085 | 897 | 2.51638772 | CS |
156 | -1.07 | -25.6594724221 | 4.17 | 4.34 | 1.83 | 3166 | 2.87127982 | CS |
260 | -1.35 | -30.3370786517 | 4.45 | 4.6139 | 1.83 | 9096 | 3.37571623 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions