ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Electro Optic Systems Ltd (PK)

Electro Optic Systems Ltd (PK) (EOPSY)

5.49
0.00
(0.00%)
Closed 02 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.49
Bid
2.43
Offer
4.60
Volume
-
0.00 Day's Range 0.00
3.81 52 Week Range 5.53
Previous Close
5.49
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
150
Financial Volume
-
VWAP
-

EOPSY Latest News

EOS New Weapon Systems Set New Performance Records

EOS New Weapon Systems Set New Performance Records PR Newswire CANBERRA, Australia, Feb. 18, 2015 CANBERRA, Australia, Feb. 18, 2015 /PRNewswire/ -- Electro Optic Systems Pty Ltd (ASX: EOS) has...

EOS and Lockheed Martin Corporation Enter into Space Collaboration Agreement

EOS and Lockheed Martin Corporation Enter into Space Collaboration Agreement PR Newswire CANBERRA, Australia, Aug. 26, 2014 CANBERRA, Australia, Aug. 26, 2014 /PRNewswire/ -- EOS Space...

EOS and Hyundai Join Forces for Remote Weapon Systems

EOS and Hyundai Join Forces for Remote Weapon Systems PR Newswire CANBERRA, Australia, July 5, 2012 CANBERRA, Australia, July 5, 2012 /PRNewswire-Asia/ -- Electro Optic Systems Holdings Limited...

EOS Remote Weapon System Business Update

EOS Remote Weapon System Business Update PR Newswire CANBERRA, Australia, Sept. 8, 2011 CANBERRA, Australia, Sept. 8, 2011 /PRNewswire-Asia/ -- 1. New Contract Award Electro Optics Systems...

EOS Wins Space Contract

EOS Wins Space Contract PR Newswire CANBERRA, Australia, Aug. 24, 2011 CANBERRA, Australia, Aug. 24, 2011 /PRNewswire-Asia/ -- Electro Optics Systems Holdings Limited (ASX: "EOS", OTC "EOPSY...

Significant Developments in Remote Weapon System Business

Significant Developments in Remote Weapon System Business PR Newswire CANBERRA, Australia, July 27, 2011 CANBERRA, Australia, July 27, 2011 /PRNewswire-Asia/ -- Electro Optic Systems Holdings...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
121.6844.0944881893.815.533.811505.49DR
261.6844.0944881893.815.533.81605.49DR
521.6844.0944881893.815.533.81714.818DR
156-3.11-36.16279069778.68.63.81424.818DR
260-3.11-36.16279069778.68.63.81334.818DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
DonVance DonVance 5 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 10 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 11 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 12 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 13 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 14 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 15 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 17 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 17 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 21 minutes ago
Nice pickin' again!
Investor2014 Investor2014 23 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 23 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 24 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 25 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 26 minutes ago
Nice PM mover
VMAR
capgain capgain 28 minutes ago
LOL, how true.
Bolando Bolando 30 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 31 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 36 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 36 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 41 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 41 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 44 minutes ago
KULR 1.55
KULR

Your Recent History

Delayed Upgrade Clock