Fentura Financial (QX) Quote - FETM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fentura Financial Inc (QX) (FETM) Share Price

Fentura Financial Inc (QX) (FETM)

42.70

0.00

(0.00%)

Closed 19 April 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

42.70

Bid

42.11

Offer

43.25

Volume

-

0.00 Day's Range 0.00

22.16 52 Week Range 48.00

Previous Close

42.70

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

9,122

Financial Volume

-

VWAP

-

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

OTC Markets Group Welcomes Fentura Financial to OTCQX®

OTC Markets Group Welcomes Fentura Financial to OTCQX® PR Newswire NEW YORK, Jan. 30, 2015 NEW YORK, Jan. 30, 2015 /PRNewswire/ -- OTC Markets...

Fentura Financial, Inc Announces First Quarter 2014 Results

Operating results represent the 8th straight quarter of profitability for the Company Book value...

Fentura Financial, Inc. Announces Quarterly Dividend

FENTON, Mich., April 14, 2014 (GLOBE NEWSWIRE) -- The Board of Directors of Fentura Financial, Inc...

Fentura Financial, Inc. Announces Continued Profits for 2013

Net Income for the year exceeded levels reported for 2012 Book value increased 50.0% over prior year...

Fentura Financial, Inc. Announces Third Quarter 2013 Earnings

Net Income for the quarter exceeded levels reported in the two previous quarters Loan growth exceeded...

Fentura Financial, Inc Announces Fifth Quarter of Continuous Profits

Net Income for the quarter compared favorably to the earnings reported for the same period in...

Fentura Financial, Inc Announces Continued Profits for the First Quarter of 2013

Net Income for the quarter compares favorably to the earnings reported for the fourth quarter of...

Fentura Financial, Inc. Announces Termination of Consent Agreement With Regulatory Agencies Governing Its Subsidiary the State

FENTON, MICHIGAN, March 26, 2013 (GLOBE NEWSWIRE) -- FENTON, MICHIGAN, MARCH 26, 2013 - Fentura Financial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.95	-2.17640320733	43.65	43.95	41.461	9122	43.08110131	CS
26	3.7	9.48717948718	39	48	38.01	5851	42.84927009	CS
52	18.97	79.9410029499	23.73	48	22.16	6767	37.54116209	CS
156	15.6	57.5645756458	27.1	48	18.7001	5924	29.22626997	CS
260	27.05	172.843450479	15.65	48	15.6	5609	26.53268151	CS

FETM - Frequently Asked Questions (FAQ)

What is the current Fentura Financial (QX) share price?

The current share price of Fentura Financial (QX) is US$ 42.70

What is the 1 year trading range for Fentura Financial (QX) share price?

Fentura Financial (QX) has traded in the range of US$ 22.16 to US$ 48.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.16 (79,900.00%)	278
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.02 (19,900.00%)	106
YVRLFLiquid Media Group Ltd (CE)	US$ 0.0001 (9,900.00%)	629
CENBFCEN Biotech Inc (CE)	US$ 0.0001 (9,900.00%)	2.52k
NSPTNewron Sport (PK)	US$ 0.0001 (9,900.00%)	20k
AILEQiLearningEngines Inc (CE)	US$ 0.000001 (-100.00%)	111.69k
TRCNFTransnational Cannabis Ltd (CE)	US$ 0.000001 (-99.90%)	1.5k
HGYNHong Yuan Holding Group (PK)	US$ 0.0001 (-99.60%)	5.36k
MCRTMicroart Inc (CE)	US$ 0.000001 (-99.50%)	590
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.00%)	1.62k
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	363.17M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0001 (0.00%)	329.68M
DPLSDarkPulse Inc (PK)	US$ 0.00035 (-30.00%)	277.51M
VGTLVGTel Inc (PK)	US$ 0.002 (100.00%)	249.77M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (-33.33%)	248.47M

StayHumble

StayHumble 4 minutes ago

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀 wow

"...fire.....fire works......believe it....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Saving Grace

Saving Grace 4 minutes ago

BLM Approves Hycroft Mine Expansion, Adds 15 Years to Life of Mine.

The Bureau of Land Management has signed a record of decision allowing the Hycroft Mine west of Winnemucca to expand its precious metals operations and extend mining from 2024 to 2039.

The decision anno

B402

B402 5 minutes ago

Dems threw working Americans under the bus and never looked back.....Clinton could have said no to both, that he supported people not profit at all costs......

That he had values, that dems had values not supporting sweatshop labor, pollution standards and workers rights across the wo

Bill48

Bill48 6 minutes ago

Thanks Ron! I’ll just have to wait and see like most here how everything turns out! I have a very hard time understanding how to read and understand the legal language and process ! But really appreciate your help and insight you provide on this board! Along with several other escrow holders here!!

StayHumble

StayHumble 7 minutes ago

🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow💹 ✅ 🇺🇸huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

LakeshoreLeo1953

LakeshoreLeo1953 7 minutes ago

All along Anavex has reached for derivative interpretations
to support it's thesis about Blarcamesine.
And yet, seemingly, it has not rationalized this area of concern?
If they do not have an answer to a basic analysis either
because of failure to investigate OR withhel

mcptrman

mcptrman 8 minutes ago

What are Vast Tags ?
Vast Tags going live this month on AHRO
-----------------
What Are VAST Tags? A Guide for Digital Publishers
Video advertising has seen tremendous growth over the years, which can be partly attributed to the widespread adoption of VAST.

golfbag

golfbag 9 minutes ago

Somewhere along my journey (2015) I thought we had been permitted, mine ready, just needed the money

pdicamillo1

pdicamillo1 10 minutes ago

An effective shelf registration statement allows an issuer to be in a position to complete multiple offerings from time to time in the future without having the timing of any such offering delayed by a possible SEC review.

The shelf registration process allows an issuer to file a reg

surfkast

surfkast 11 minutes ago

Head stuck up butt also.

waterchaser

waterchaser 14 minutes ago

Heads up, your CAPS KEY is stuck.

pdicamillo1

pdicamillo1 14 minutes ago

Lifeloc on Friday filed to register up to 275,000 shares of their common stock through an acquisition shelf registration:

This prospectus relates to up to 275,000 shares of common stock, no par value (the “Common Stock”), of Lifeloc Technologies, Inc. (the “Company”), which may be iss

OnTrack444

OnTrack444 14 minutes ago

It needs attention! 😂

TooFrank

TooFrank 15 minutes ago

What is the deal with the Firefly not having a heat pump?

StayHumble

StayHumble 18 minutes ago

perXcited Xperts CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E592441443e5dcce4ae05d7b0bf9c4076694785ef%7Ctwcon%5E

TooFrank

TooFrank 18 minutes ago

Bottom line… Premium small cars don’t sell in China.

The Firefly is designed to be sold in Europe but… NIO isn’t expanding in Europe.

What a mess?
Can NIO change the buying habits of the Chinese aversion to expensive small cars?

Will the Firefly

LakeshoreLeo1953

LakeshoreLeo1953 18 minutes ago

Cadbury substituted for Easter Egg hunt this Year?

aBeezlee

aBeezlee 18 minutes ago

The cut would only last the duration of this administration. Maybe it could be worthwhile to invest when he's almost out of office?

StayHumble

StayHumble 20 minutes ago

Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow

Retired2019

Retired2019 21 minutes ago

Received AGM Shareholder voting proxys today. I voted NO today on all items except to retain E&Y as auditors. IMO, this team has not delivered shareholder value; instead this team has wiped out 95% of all shares of stock. Losses locked in. Lack of communications and transparency. Weak CEO, sho

StayHumble

StayHumble 21 minutes ago

✅Green's Great 💹Xperts are Short✅$69 Incoming💹

Kentucky123

Kentucky123 23 minutes ago

Substack article
Johns Hopkins surgeon and public health researcher Marty Makary, newly confirmed as FDA Commissioner, was a key dissenting voice during the pandemic. He argued forcefully for natural immunity, against lockdowns and mandates, and even before the pandemic was a prominent voice

blackhawks

blackhawks 24 minutes ago

I accept that fact. Now, do you believe that if GHW Bush had been reelected that the 'Party of big business' would NOT have succumbed to the same pressures for both favored nation status AND NAFTA.....from his own f'cking party? We both know he would have.

Anyway, what else about the

StayHumble

StayHumble 24 minutes ago

💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the sho.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

NASDAQ2020

NASDAQ2020 26 minutes ago

Elite sold all their quota of api :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176084705

Fentura Financial (QX)

Invesco Euro Cash3Months...

Deutsche Lufthansa

Altea Green Power

Exchange Traded Fund Amu...

Infrastructure Wireless ...

Sarytogan Graphite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions