Volume | 4,114 |
|
|||||
News | - | ||||||
Day High | 0.1367 | Low High |
|||||
Day Low | 0.1196 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flow Beverage Corporation (QX) | FLWBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1367 | 0.1196 | 0.1367 | 0.134 | 0.1367 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 4,114 | US$ 0.126863 | US$ 522 | - | 0.1194 - 0.4464 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:26:17 | 500 | US$ 0.134 | USD |
Flow Beverage (QX) News
Historical FLWBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1257 | 0.1367 | 0.1194 | 0.1367 | 51,000 | 0.0083 | 6.60% |
1 Month | 0.145 | 0.15 | 0.1194 | 0.1393586 | 18,671 | -0.011 | -7.59% |
3 Months | 0.208 | 0.208 | 0.1194 | 0.1614521 | 16,185 | -0.074 | -35.58% |
6 Months | 0.183 | 0.2979 | 0.1194 | 0.1840011 | 18,152 | -0.049 | -26.78% |
1 Year | 0.3472 | 0.4464 | 0.1194 | 0.2285287 | 14,233 | -0.2132 | -61.41% |
3 Years | 1.6345 | 1.71 | 0.1194 | 0.3351768 | 12,064 | -1.50 | -91.80% |
5 Years | 1.6345 | 1.71 | 0.1194 | 0.3351768 | 12,064 | -1.50 | -91.80% |