We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0624 | 11.68977145 | 0.5338 | 0.5962 | 0.5255 | 6763 | 0.53848663 | CS |
4 | 0.0062 | 1.05084745763 | 0.59 | 0.621 | 0.5255 | 12781 | 0.56631993 | CS |
12 | 0.0669 | 12.6393349707 | 0.5293 | 0.62503 | 0.5255 | 11221 | 0.56733273 | CS |
26 | 0.1502 | 33.6771300448 | 0.446 | 0.62503 | 0.41 | 20156 | 0.52144723 | CS |
52 | 0.2062 | 52.8717948718 | 0.39 | 0.62503 | 0.36 | 20906 | 0.47864273 | CS |
156 | 0.2257 | 60.9176788124 | 0.3705 | 0.62503 | 0.2624 | 32561 | 0.38638064 | CS |
260 | 0.2602 | 77.4404761905 | 0.336 | 0.62503 | 0.136 | 41141 | 0.32164328 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions