We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.0E-6 | -90 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 1864 | 2.93E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 2136 | 2.299E-5 | CS |
12 | -9.0E-6 | -90 | 1.0E-5 | 0.0001 | 1.0E-6 | 4410 | 2.577E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 12156 | 6.6E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 8244 | 4.806E-5 | CS |
156 | -0.039999 | -99.9975 | 0.04 | 0.18 | 1.0E-6 | 88102 | 0.07527179 | CS |
260 | -0.039999 | -99.9975 | 0.04 | 0.18 | 1.0E-6 | 87205 | 0.07527179 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0002 (0.00%) | 637.79M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 207.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (19,900.00%) | 195.68M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 106.91M |
IJJPIJJ Corporation (PK) | US$ 0.00032 (-28.89%) | 96.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions