Volume | 7,700 |
|
|||||
News | - | ||||||
Day High | 0.1476 | Low High |
|||||
Day Low | 0.14247 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grande Portage Resources Ltd (QB) | GPTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1464 | 0.14247 | 0.1476 | 0.14247 | 0.1508 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 7,700 | US$ 0.146688 | US$ 1,129 | - | 0.1161 - 0.2164 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:58:34 | 200 | US$ 0.14247 | USD |
Grande Portage Resources (QB) News
Historical GPTRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1617 | 0.1627 | 0.1373 | 0.1492276 | 26,693 | -0.01923 | -11.89% |
1 Month | 0.19305 | 0.19775 | 0.1373 | 0.1693987 | 50,476 | -0.05058 | -26.20% |
3 Months | 0.151 | 0.2164 | 0.117 | 0.1563205 | 47,995 | -0.00853 | -5.65% |
6 Months | 0.17345 | 0.2164 | 0.117 | 0.1614837 | 46,051 | -0.03098 | -17.86% |
1 Year | 0.1604 | 0.2164 | 0.1161 | 0.1584145 | 35,080 | -0.01793 | -11.18% |
3 Years | 0.303 | 0.6452 | 0.116 | 0.3102124 | 50,545 | -0.16053 | -52.98% |
5 Years | 0.08 | 0.6452 | 0.07 | 0.2915616 | 49,615 | 0.06247 | 78.09% |