We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.036 | 0.036 | 0.036 | 13960 | 0.036 | CS |
| 4 | 0.004 | 12.5 | 0.032 | 0.036 | 0.032 | 7030 | 0.03597155 | CS |
| 12 | 0.004 | 12.5 | 0.032 | 0.036 | 0.032 | 4687 | 0.03597155 | CS |
| 26 | -0.0257 | -41.6531604538 | 0.0617 | 0.0617 | 0.0272 | 2994 | 0.0356163 | CS |
| 52 | -0.0563 | -60.9967497291 | 0.0923 | 0.0923 | 0.0272 | 24470 | 0.04516244 | CS |
| 156 | 0.00875 | 32.1100917431 | 0.02725 | 0.0923 | 0.006 | 19058 | 0.05076825 | CS |
| 260 | -0.004 | -10 | 0.04 | 0.0923 | 0.006 | 10982 | 0.05052242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1745529600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1745443200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1745356800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1745270400 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 13960 |
| 1744924980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744838580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744752180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744665780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744406580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744320180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744233780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744147380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1744060980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743801780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743715380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743628980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743542580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743456180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100 |
| 1743197400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743111000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743024600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742938200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742851800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742592600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742506200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742419800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742333400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742218200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741959000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741872600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741786200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741699800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741613400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741354200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741267800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741181400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741095000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741008600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740749400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740663000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740576600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740490200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740403800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740144600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740058200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739971800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739885400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739539800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739453400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739367000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739280600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739194200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738935000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738848600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738762200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738675800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738589400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738330200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738243800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738157400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738071000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737984600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
