We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 3.57142857143 | 0.0028 | 0.005 | 0.002 | 632243 | 0.00264483 | CS |
| 4 | -0.001 | -25.641025641 | 0.0039 | 0.005 | 0.0019 | 541725 | 0.0030841 | CS |
| 12 | 0 | 0 | 0.0029 | 0.006 | 0.0019 | 764257 | 0.00309127 | CS |
| 26 | 0.00135 | 87.0967741935 | 0.00155 | 0.0115 | 0.0007 | 1683596 | 0.00292591 | CS |
| 52 | 0.0026 | 866.666666667 | 0.0003 | 0.0115 | 0.0003 | 2050804 | 0.00197177 | CS |
| 156 | -0.0051 | -63.75 | 0.008 | 0.0115 | 0.0001 | 3786350 | 0.00152381 | CS |
| 260 | -0.0071 | -71 | 0.01 | 0.25 | 0.0001 | 3556846 | 0.00156021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0028999 | 0.0003999 | 16.00 | 0.0025 | 0.003 | 0.002 | 987039 |
| 1744838940 | 0.0025 | -0.0001 | -3.85 | 0.0039 | 0.0039 | 0.0023 | 713000 |
| 1744752360 | 0.0026 | -0.0004 | -13.33 | 0.00305 | 0.0039 | 0.0022 | 1915700 |
| 1744666140 | 0.003 | 0 | 0.00 | 0.005 | 0.005 | 0.003 | 2200 |
| 1744406940 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1100 |
| 1744320120 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0021 | 529215 |
| 1744234140 | 0.003 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0028999 | 25200 |
| 1744147740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0019 | 1750 |
| 1744061220 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1699844 |
| 1743802020 | 0.003 | 0 | 0.00 | 0.0026 | 0.003 | 0.0026 | 1520399 |
| 1743715440 | 0.003 | -0.0001 | -3.23 | 0.004 | 0.004 | 0.0028 | 227050 |
| 1743629040 | 0.0031 | -0.0009 | -22.50 | 0.0031 | 0.0031 | 0.003 | 916722 |
| 1743542640 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.005 | 0.004 | 65200 |
| 1743456180 | 0.0039 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0039 | 183111 |
| 1743197340 | 0.0039 | 0.0001 | 2.63 | 0.0036 | 0.004 | 0.0031 | 57641 |
| 1743110880 | 0.0038 | 0 | 0.00 | 0.005 | 0.005 | 0.0031 | 33040 |
| 1743024540 | 0.0038 | 0.0008 | 26.67 | 0.0036 | 0.0038 | 0.0028 | 306500 |
| 1742938140 | 0.003 | -0.0005 | -14.29 | 0.005 | 0.005 | 0.0028999 | 374750 |
| 1742851200 | 0.0035 | -0.0001 | -2.78 | 0.003 | 0.0037 | 0.0028 | 1080625 |
| 1742592540 | 0.0036 | -0.0003 | -7.69 | 0.0032 | 0.0036 | 0.003 | 716245 |
| 1742505960 | 0.0039 | 0 | 0.00 | 0.0039 | 0.004 | 0.0031 | 465201 |
| 1742419200 | 0.0039 | -0.0003 | -7.14 | 0.0044 | 0.0044 | 0.0039 | 499700 |
| 1742333400 | 0.0042 | -0.0004 | -8.70 | 0.0041 | 0.0045 | 0.0039 | 319999 |
| 1742246400 | 0.0046 | 0.0003 | 6.98 | 0.0043 | 0.005 | 0.0043 | 4223133 |
| 1741987680 | 0.0043 | 0.0004 | 10.26 | 0.0042 | 0.0045 | 0.004 | 807713 |
| 1741901340 | 0.0039 | 0.0003 | 8.33 | 0.0036 | 0.0055 | 0.0028 | 1216541 |
| 1741814940 | 0.0036 | -0.0002 | -5.26 | 0.003 | 0.0037 | 0.003 | 161500 |
| 1741728480 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 16000 |
| 1741641600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.003 | 152129 |
| 1741386000 | 0.0038 | 0.0006 | 18.75 | 0.004 | 0.004 | 0.0034 | 283900 |
| 1741300140 | 0.0032 | 0.0001 | 3.23 | 0.006 | 0.006 | 0.0028999 | 878354 |
| 1741213440 | 0.0031 | 0.0002001 | 6.90 | 0.0034 | 0.0034 | 0.0028999 | 381129 |
| 1741126800 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0031 | 0.0022 | 1389213 |
| 1741040760 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0023999 | 813503 |
| 1740781260 | 0.003 | 0.0003 | 11.11 | 0.0027 | 0.003 | 0.0023999 | 1563688 |
| 1740695340 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0021 | 436111 |
| 1740608400 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0021 | 110000 |
| 1740522480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0021 | 45000 |
| 1740435600 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.003 | 0.0027 | 304195 |
| 1740176400 | 0.0026 | -0.0003 | -10.35 | 0.003 | 0.003 | 0.0023999 | 206504 |
| 1740090480 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 100103 |
| 1740003960 | 0.0028999 | 0.0001 | 3.57 | 0.0021 | 0.0028999 | 0.0021 | 272000 |
| 1739917740 | 0.0028 | 0 | 0.00 | 0.003 | 0.003 | 0.0021 | 354000 |
| 1739572020 | 0.0028 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 157571 |
| 1739485320 | 0.0028 | 0 | 0.00 | 0.0022 | 0.0028 | 0.0022 | 208584 |
| 1739398920 | 0.0028 | 0.0001 | 3.70 | 0.0022 | 0.0028 | 0.0022 | 365325 |
| 1739312940 | 0.0027 | 0 | 0.00 | 0.0028 | 0.003 | 0.0023999 | 463604 |
| 1739226000 | 0.0027 | 0.0006 | 28.57 | 0.0027 | 0.0027 | 0.0021 | 1014081 |
| 1738967160 | 0.0021 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0021 | 2908753 |
| 1738880400 | 0.0021 | -0.0013 | -38.24 | 0.0035 | 0.0035 | 0.0021 | 1841602 |
| 1738794000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0035 | 0.0023999 | 1460102 |
| 1738708080 | 0.0034 | 0.0005001 | 17.25 | 0.0028999 | 0.0035 | 0.0025 | 2518760 |
| 1738621740 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0023999 | 720166 |
| 1738362000 | 0.0026 | -0.0001 | -3.70 | 0.0028999 | 0.0028999 | 0.0025 | 1241209 |
| 1738276080 | 0.0027 | 0.0005 | 22.73 | 0.0023 | 0.00275 | 0.0023 | 2569088 |
| 1738189740 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0021 | 1459950 |
| 1738103280 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.0027 | 0.0022 | 609533 |
| 1738016820 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.0028999 | 0.0023999 | 406667 |
| 1737757440 | 0.0028999 | 0.0001 | 3.57 | 0.0025 | 0.0028999 | 0.0025 | 1458755 |
| 1737671220 | 0.0028 | 0.0001 | 3.70 | 0.0028999 | 0.0028999 | 0.0028 | 318510 |
| 1737584640 | 0.0027 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0025 | 502830 |
| 1737498540 | 0.0027 | 0.0002 | 8.00 | 0.0028 | 0.0028 | 0.0026 | 451000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
