We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 7.5 | 0.004 | 0.0055 | 0.0028 | 366014 | 0.00384883 | CS |
| 4 | 0.0013 | 43.3333333333 | 0.003 | 0.006 | 0.0021 | 465339 | 0.00311421 | CS |
| 12 | 0.0015 | 53.5714285714 | 0.0028 | 0.0075 | 0.0012 | 2310262 | 0.00328784 | CS |
| 26 | 0.0038 | 760 | 0.0005 | 0.0115 | 0.0005 | 2565147 | 0.00233663 | CS |
| 52 | 0.0036 | 514.285714286 | 0.0007 | 0.0115 | 0.0002 | 2625325 | 0.0015427 | CS |
| 156 | -0.0035 | -44.8717948718 | 0.0078 | 0.0115 | 0.0001 | 3853796 | 0.00150961 | CS |
| 260 | -0.0057 | -57 | 0.01 | 0.25 | 0.0001 | 3703582 | 0.00154119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0043 | 0.0004 | 10.26 | 0.0042 | 0.0045 | 0.004 | 807713 |
| 1741901340 | 0.0039 | 0.0003 | 8.33 | 0.0036 | 0.0055 | 0.0028 | 1216541 |
| 1741814940 | 0.0036 | -0.0002 | -5.26 | 0.003 | 0.0037 | 0.003 | 161500 |
| 1741728480 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 16000 |
| 1741641600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.003 | 152129 |
| 1741386000 | 0.0038 | 0.0006 | 18.75 | 0.004 | 0.004 | 0.0034 | 283900 |
| 1741300140 | 0.0032 | 0.0001 | 3.23 | 0.006 | 0.006 | 0.0028999 | 878354 |
| 1741213440 | 0.0031 | 0.0002001 | 6.90 | 0.0034 | 0.0034 | 0.0028999 | 381129 |
| 1741126800 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0031 | 0.0022 | 1389213 |
| 1741040760 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0023999 | 813503 |
| 1740781260 | 0.003 | 0.0003 | 11.11 | 0.0027 | 0.003 | 0.0023999 | 1563688 |
| 1740695340 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0021 | 436111 |
| 1740608400 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0021 | 110000 |
| 1740522480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0021 | 45000 |
| 1740435600 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.003 | 0.0027 | 304195 |
| 1740176400 | 0.0026 | -0.0003 | -10.35 | 0.003 | 0.003 | 0.0023999 | 206504 |
| 1740090480 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 100103 |
| 1740003960 | 0.0028999 | 0.0001 | 3.57 | 0.0021 | 0.0028999 | 0.0021 | 272000 |
| 1739917740 | 0.0028 | 0 | 0.00 | 0.003 | 0.003 | 0.0021 | 354000 |
| 1739572020 | 0.0028 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 157571 |
| 1739485320 | 0.0028 | 0 | 0.00 | 0.0022 | 0.0028 | 0.0022 | 208584 |
| 1739398920 | 0.0028 | 0.0001 | 3.70 | 0.0022 | 0.0028 | 0.0022 | 365325 |
| 1739312940 | 0.0027 | 0 | 0.00 | 0.0028 | 0.003 | 0.0023999 | 463604 |
| 1739226000 | 0.0027 | 0.0006 | 28.57 | 0.0027 | 0.0027 | 0.0021 | 1014081 |
| 1738967160 | 0.0021 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0021 | 2908753 |
| 1738880400 | 0.0021 | -0.0013 | -38.24 | 0.0035 | 0.0035 | 0.0021 | 1841602 |
| 1738794000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0035 | 0.0023999 | 1460102 |
| 1738708080 | 0.0034 | 0.0005001 | 17.25 | 0.0028999 | 0.0035 | 0.0025 | 2518760 |
| 1738621740 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0023999 | 720166 |
| 1738362000 | 0.0026 | -0.0001 | -3.70 | 0.0028999 | 0.0028999 | 0.0025 | 1241209 |
| 1738276080 | 0.0027 | 0.0005 | 22.73 | 0.0023 | 0.00275 | 0.0023 | 2569088 |
| 1738189740 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0021 | 1459950 |
| 1738103280 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.0027 | 0.0022 | 609533 |
| 1738016820 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.0028999 | 0.0023999 | 406667 |
| 1737757440 | 0.0028999 | 0.0001 | 3.57 | 0.0025 | 0.0028999 | 0.0025 | 1458755 |
| 1737671220 | 0.0028 | 0.0001 | 3.70 | 0.0028999 | 0.0028999 | 0.0028 | 318510 |
| 1737584640 | 0.0027 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0025 | 502830 |
| 1737498540 | 0.0027 | 0.0002 | 8.00 | 0.0028 | 0.0028 | 0.0026 | 451000 |
| 1737152880 | 0.0025 | -0.0003 | -10.71 | 0.0028999 | 0.0028999 | 0.0022 | 520070 |
| 1737066420 | 0.0028 | 0.0004001 | 16.67 | 0.004 | 0.004 | 0.002 | 1538673 |
| 1736979720 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0016 | 5915089 |
| 1736893380 | 0.0023999 | 0 | 0.00 | 0.004 | 0.004 | 0.0018 | 1855093 |
| 1736806800 | 0.0023999 | -0.0006 | -20.00 | 0.0025 | 0.0033 | 0.002 | 11015846 |
| 1736547720 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.0033 | 0.0021 | 2373580 |
| 1736375340 | 0.0033 | 0 | 0.00 | 0.005 | 0.005 | 0.003 | 121222 |
| 1736288940 | 0.0033 | 0.0003 | 10.00 | 0.0027 | 0.0043 | 0.0025 | 4358183 |
| 1736202360 | 0.003 | -0.0009 | -23.08 | 0.0044 | 0.0044 | 0.0026 | 1664475 |
| 1735942980 | 0.0039 | 0.0003 | 8.33 | 0.0051 | 0.0051 | 0.0027 | 3328017 |
| 1735856700 | 0.0036 | 0.0003 | 9.09 | 0.0033 | 0.0039 | 0.0028 | 5040127 |
| 1735683960 | 0.0033 | -0.0017 | -34.00 | 0.0075 | 0.0075 | 0.0026 | 10875230 |
| 1735597740 | 0.005 | -0.0001 | -1.96 | 0.0065 | 0.0065 | 0.0037 | 4338635 |
| 1735338000 | 0.0051 | 0.0004 | 8.51 | 0.0052 | 0.0054 | 0.0038 | 2848250 |
| 1735252020 | 0.0047 | 0.0003 | 6.82 | 0.0045 | 0.0053 | 0.0044 | 10538844 |
| 1735078200 | 0.0044 | 0.0005 | 12.82 | 0.004 | 0.0045 | 0.0033 | 9640923 |
| 1734992400 | 0.0039 | 0.0023 | 143.75 | 0.0017 | 0.0046499 | 0.0014 | 12114619 |
| 1734733200 | 0.0016 | -0.0012 | -42.86 | 0.0028 | 0.0028 | 0.0011999 | 9617584 |
| 1734646800 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0032 | 0.0021 | 6674003 |
| 1734560940 | 0.0032 | 0.0003001 | 10.35 | 0.003 | 0.0032 | 0.0028999 | 5620482 |
| 1734474360 | 0.0028999 | 0.0006999 | 31.81 | 0.0022 | 0.003 | 0.0022 | 8757479 |
| 1734388140 | 0.0022 | 0.0008 | 57.14 | 0.0014 | 0.0022 | 0.0013 | 7015679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
