Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 660 |
|
|||||
| News | - | ||||||
| Day High | 3.8101 | Low High |
|||||
| Day Low | 3.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haier Smart Home Company Ltd (PK) | HRSHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0521 | 1.39% | 3.8101 | 02:48:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.81 | 3.81 | 3.8101 | 3.758 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 660 | US$ 3.81 | US$ 2,515 | - | 2.56 - 3.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:02 | 500 | US$ 3.8101 | USD |
Haier Smart Home (PK) News
Real-Time news about Haier Smart Home Company Ltd (PK) (OTCMarkets): 0 recent articles
Historical HRSHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.93 | 3.26 | 3.72 | 5,240 | 0.5501 | 16.87% |
| 1 Month | 3.168 | 3.93 | 3.11 | 3.41 | 45,493 | 0.6421 | 20.27% |
| 3 Months | 3.002 | 3.93 | 2.92 | 3.37 | 24,772 | 0.8081 | 26.92% |
| 6 Months | 2.86 | 3.93 | 2.56 | 3.08 | 23,706 | 0.9501 | 33.22% |
| 1 Year | 3.038 | 3.93 | 2.56 | 3.06 | 18,583 | 0.7721 | 25.41% |
| 3 Years | 4.455 | 4.455 | 2.56 | 3.37 | 15,541 | -0.6449 | -14.48% |
| 5 Years | 3.55 | 4.78 | 2.56 | 3.45 | 14,730 | 0.2601 | 7.33% |
