Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 453,975 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Wire Networks Inc (QB) | HWNI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0115 | 28.75% | 0.0515 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.055 | 0.0515 | 0.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 453,975 | US$ 0.051841 | US$ 23,534 | - | 0.036 - 0.167 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:46 | 20,000 | US$ 0.0515 | USD |
High Wire Networks Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 12.23M | 237.42M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
High Wire Networks (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 06:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical HWNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05151 | 0.055 | 0.036 | 0.0450491 | 583,711 | -0.00001 | -0.02% |
| 1 Month | 0.0532 | 0.0583 | 0.036 | 0.0476035 | 224,449 | -0.0017 | -3.20% |
| 3 Months | 0.0781 | 0.08 | 0.036 | 0.0555093 | 166,019 | -0.0266 | -34.06% |
| 6 Months | 0.086605 | 0.089 | 0.036 | 0.0639072 | 152,196 | -0.03511 | -40.53% |
| 1 Year | 0.167 | 0.167 | 0.036 | 0.0852894 | 163,749 | -0.1155 | -69.16% |
| 3 Years | 0.22 | 0.25 | 0.036 | 0.1165193 | 212,243 | -0.1685 | -76.59% |
| 5 Years | 0.22 | 0.25 | 0.036 | 0.1165193 | 212,243 | -0.1685 | -76.59% |
