We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0149 | -1.74534379759 | 0.8537 | 0.8537 | 0.8388 | 47794 | 0.8388 | CS |
| 12 | -0.0687 | -7.57024793388 | 0.9075 | 0.92 | 0.8388 | 17386 | 0.860825 | CS |
| 26 | 0.033 | 4.09530900968 | 0.8058 | 0.92 | 0.8058 | 10346 | 0.86091111 | CS |
| 52 | 0.1228 | 17.1508379888 | 0.716 | 1.1 | 0.716 | 7469 | 0.92644145 | CS |
| 156 | -0.15845 | -15.8886939082 | 0.99725 | 1.1 | 0.615 | 10393 | 0.84443177 | CS |
| 260 | -0.0512 | -5.75280898876 | 0.89 | 1.89 | 0.615 | 12841 | 0.94514862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1745530140 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1745443740 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1745357340 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1745270940 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1744925340 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1744838940 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1744752540 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1744666140 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1744406940 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1744320540 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1744234140 | 0.8388 | -0.0812 | -8.83 | 0.8537 | 0.8537 | 0.8388 | 47794 |
| 1744147800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1744061400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743802200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743715800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743629400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743543000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743456600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743197400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743111000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743024600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742938200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742851800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742592600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742506200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742419800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742333400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742250540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741991340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741904940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741818540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741732140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741645740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741386540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741300140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741213740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741127340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741040940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740781740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740695340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740608940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740522540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740436140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740176940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740090540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740004140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739917740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739572140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739485740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739399340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739312940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739226540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738967340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738880940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738794540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738708140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738621740 | 0.92 | 0.0125 | 1.38 | 0.92 | 0.92 | 0.92 | 3006 |
| 1738362000 | 0.9075 | -0.012 | -1.31 | 0.9075 | 0.9075 | 0.9075 | 18742 |
| 1738276080 | 0.9195 | 0.0866 | 10.40 | 0.9195 | 0.9195 | 0.9195 | 1344 |
| 1738157400 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1738071000 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1737984600 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
