Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ITV Plc (PK) | ITVPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 | 0.99 |
ITVPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 0.99 | 0.99 | 0.99 | 44,657 | 0.00 | 0.00% |
1 Month | 0.99 | 0.99 | 0.99 | 0.99 | 44,657 | 0.00 | 0.00% |
3 Months | 0.99 | 0.99 | 0.99 | 0.99 | 44,657 | 0.00 | 0.00% |
6 Months | 0.7985 | 0.99 | 0.716 | 0.8278385 | 19,571 | 0.1915 | 23.98% |
1 Year | 0.879 | 0.99 | 0.716 | 0.8007506 | 18,831 | 0.111 | 12.63% |
3 Years | 1.79 | 1.79 | 0.615 | 0.9360058 | 12,757 | -0.80 | -44.69% |
5 Years | 1.34 | 1.99 | 0.615 | 0.9981128 | 16,586 | -0.35 | -26.12% |
ITVPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
13 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
12 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
11 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
08 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
07 Jun 2024 | 0.99 | 0.274 | 38.27% | 0.99 | 0.99 | 0.99 | 44,657 |
05 Jun 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
04 Jun 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
03 Jun 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
31 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
30 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
29 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
28 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
24 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
23 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
22 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
21 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
20 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
17 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
16 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
15 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
14 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |