We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.318 | -76.0765550239 | 0.418 | 0.45 | 0.1 | 21667 | 0.43092308 | CS |
4 | -0.255 | -71.8309859155 | 0.355 | 0.45 | 0.1 | 17655 | 0.41132969 | CS |
12 | -0.3081 | -75.4962019113 | 0.4081 | 0.45 | 0.01 | 10506 | 0.40475372 | CS |
26 | -0.35 | -77.7777777778 | 0.45 | 0.54 | 0.01 | 6695 | 0.41715636 | CS |
52 | -0.35 | -77.7777777778 | 0.45 | 0.54 | 0.01 | 6695 | 0.41715636 | CS |
156 | -0.35 | -77.7777777778 | 0.45 | 0.54 | 0.01 | 6695 | 0.41715636 | CS |
260 | -0.35 | -77.7777777778 | 0.45 | 0.54 | 0.01 | 6695 | 0.41715636 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions