ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kesko OYJ (PK)

Kesko OYJ (PK) (KKOYY)

9.12
0.13
(1.45%)
Closed 14 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.12
Bid
9.02
Offer
9.22
Volume
1,370
9.115 Day's Range 9.135
8.40 52 Week Range 10.89
Previous Close
8.99
Open
9.115
Last Trade
285
@
9.12
Last Trade Time
Average Volume (3m)
12,384
Financial Volume
US$ 12,499
VWAP
9.1232
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.129.1358.7133078.98013001DR
40.1051.164725457579.0159.78.7167399.17287111DR
12-0.92-9.1633466135510.0410.178.71123849.52329455DR
26-0.28-2.978723404269.410.898.71100819.79483556DR
520.050.5512679162079.0710.898.474409.55142749DR
156-5.728-38.577586206914.84815.987.931408710.53517307DR
260-23.37-71.929824561432.4932.496.71150111.06159554DR

KKOYY - Frequently Asked Questions (FAQ)

What is the current Kesko OYJ (PK) share price?
The current share price of Kesko OYJ (PK) is US$ 9.12
What is the 1 year trading range for Kesko OYJ (PK) share price?
Kesko OYJ (PK) has traded in the range of US$ 8.40 to US$ 10.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(19,999,900.00%)
100
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.02
(1,999,900.00%)
200
AUSAFAustralis Capital Inc (CE)
US$ 0.0101
(1,009,900.00%)
54.85k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(999,900.00%)
3.25k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ZTNOZoom Technologies Inc (CE)
US$ 0.000001
(-99.98%)
400
EPAZDEpazz Inc
 1.00
(-99.96%)
215
EOSSEOS Inc (CE)
US$ 0.000001
(-99.91%)
1
TIOGTingo Group Inc (CE)
US$ 0.0001
(-99.67%)
192.81k
SSRCSentiSearch Inc (CE)
US$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
433.83M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
333.35M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(100.00%)
330.54M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
203.46M
RDARRaadr Inc (PK)
US$ 0.00055
(-21.43%)
193.18M

Discussion

View Full Feed
BBANBOB BBANBOB 4 minutes ago
got xx,xxx more today
RDGL
DJPele DJPele 4 minutes ago
Hope you are correct.
NWBO
surfkast surfkast 4 minutes ago
I guess soon we will all be out of work. So sad that the pumper clowns will now win.🤣
HMBL
learningcurve2020 learningcurve2020 5 minutes ago
When management deserves options gifts.

>>The MHRA's acceptance of ANKTIVA's marketing authorization application marks a strategic expansion of ImmunityBio's global commercialization efforts, following FDA approval and EMA submission. This regulatory trifecta approach - US, EU, and U
IBRX
janice shell janice shell 5 minutes ago
Speaking of the rule of law...

The Acting U.S. Attorney for the SDNY has resigned because of the Trump Administration's insistence that she drop the case against Eric Adams.

Don't imagine the U.S. Attorney, Danielle Sassoon, is a Dem. She is not; she's a member of the F
4retire 4retire 5 minutes ago
I think Bottom Bounce is a bot. Negative on all boards he shows up on. In other words, Artificial Idiot.
COIN
georgie18 georgie18 5 minutes ago
LYEL...56...🥳... https://schrts.co/XneECpDw...https://finance.yahoo.com/news/lyell-immunopharma-lyel-upgraded-strong-170012527.html

This is a Rigatoni Play ...one of the best Traders I have had the pleasure of knowing for many years...
LYEL
Lime Time Lime Time 5 minutes ago
Sounds like another George Sharp hater.

Gotta use common sense when trading these things, chick.

It's all about an opportunity and share structure. Not sure what you see here. But good luck.
HMBL
okwife okwife 5 minutes ago
$DRNG$$$ I BOUGHT TODAY. !!!
DRNG
okwife okwife 5 minutes ago
$DRNG$$$ I BOUGHT TODAY. !!!
DRNG
jobynimble jobynimble 5 minutes ago
I understand perfectly, and eod dump on low volume, fwiw, we’ll see what happens…
jesster64 jesster64 5 minutes ago
On approval, I believe there will be a ton of new investors. Institutions and private. I believe a lot of money is standing on the sidelines waiting to go all in upon word. Seeing the drop in SP, why would any fund want to invest now? My crystal ball (in the shape of a whiskey bottle) says a huge s
NWBO
Timing101 Timing101 6 minutes ago
$BHAT is really primed to follow suit with what $MGOL has done lately, due to being HEAVILY SHORTED over 50% ! See the link below ( I always provide Links) , go to filter, by symbol, put in symbol (any) , hit apply, then done for report on shorting .
https://www.finra.org/finra-data/browse
BHAT MGOL
georgie18 georgie18 6 minutes ago
LYEL...56...🥳... https://schrts.co/XneECpDw...https://finance.yahoo.com/news/lyell-immunopharma-lyel-upgraded-strong-170012527.html

This is a Rigatoni Play ...one of the best Traders I have had the pleasure of knowing for many years...
LYEL
maverick_1 maverick_1 6 minutes ago
https://x.com/maveric92283613/status/1890146345971073463?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
shoondale shoondale 6 minutes ago
Did Gardiner get this "office" with the $14.00 sale?
MGON
lakers17 lakers17 6 minutes ago
Not funny on AFFU. I have averaged down a lot and own a lot and still average .0013. I still don't trust it though. I have way too many dollars in it.
AFFU
saigai saigai 6 minutes ago
spot on
BSLK
ChannelTrader ChannelTrader 6 minutes ago
LOL...good one !
This just in: Trump has just renamed the San Andreas Fault, Newsom's Fault.

More at eleven!
carvajal carvajal 6 minutes ago
HMBL
Str8t-talk Str8t-talk 6 minutes ago
Chazzy1, Private offerings are at $.005...which is what puts money in the company's bank account, not insider selling. Insider selling puts money in the Insiders pockets which they're receiving shares at .005 as well, sell in open market and pocketing the profits. It's in the financials (the priva
VPLM
fung_derf fung_derf 6 minutes ago
Represent is the easy part. The trick is finding him.
SEZL
XMaster2023 XMaster2023 6 minutes ago
With MHRA self admittedly clearing their backlog, Yes, APPROVAL IS NEAR!
Have you not been keeping up? Pay attention!
NWBO
ComstockRoyalty ComstockRoyalty 7 minutes ago
https://durangoresourcesinc.com/news/durango-acquires-strategic-portfolio-of-antimony-rare-earths-and-copper-critical-metals-projects
DGO

Your Recent History

Delayed Upgrade Clock