Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kirin Holdings Company Limited (PK) | KNBWY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.34% | 14.95 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.86 | 14.72 | 14.95 | 14.95 | 14.90 |
KNBWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNBWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.95 | 0.05 | 0.34% | 14.86 | 14.95 | 14.72 | 17,551 |
| 03 May 2024 | 14.90 | 0.29 | 1.98% | 14.875 | 15.00 | 14.76 | 26,437 |
| 02 May 2024 | 14.61 | 0.03 | 0.21% | 14.68 | 14.70 | 14.589 | 41,182 |
| 01 May 2024 | 14.58 | -0.16 | -1.09% | 14.90 | 14.90 | 14.58 | 58,473 |
| 30 Apr 2024 | 14.74 | 0.17 | 1.13% | 15.00 | 15.00 | 14.62 | 57,433 |
| 27 Apr 2024 | 14.5746 | -0.08 | -0.51% | 14.75 | 14.81 | 14.50 | 79,029 |
| 26 Apr 2024 | 14.65 | 0.05 | 0.34% | 14.60 | 14.85 | 14.55 | 49,327 |
| 25 Apr 2024 | 14.60 | -0.19 | -1.28% | 14.79 | 14.96 | 14.60 | 111,219 |
| 24 Apr 2024 | 14.79 | 0.12 | 0.82% | 14.73 | 14.79 | 14.7225 | 86,819 |
| 23 Apr 2024 | 14.67 | 0.30 | 2.09% | 14.65 | 14.69 | 14.62 | 60,557 |
| 20 Apr 2024 | 14.37 | 0.13 | 0.91% | 14.47 | 14.60 | 14.34 | 57,467 |
| 19 Apr 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.27 | 14.2175 | 60,232 |
| 18 Apr 2024 | 14.24 | 0.04 | 0.28% | 14.23 | 14.24 | 14.17 | 110,554 |
| 17 Apr 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.15 | 118,204 |
| 16 Apr 2024 | 14.30 | 0.28 | 2.00% | 14.25 | 14.33 | 14.05 | 60,260 |
| 13 Apr 2024 | 14.02 | 0.01 | 0.07% | 14.30 | 14.30 | 14.00 | 25,252 |
| 12 Apr 2024 | 14.01 | 0.03 | 0.21% | 14.26 | 14.26 | 13.9432 | 56,518 |
| 11 Apr 2024 | 13.98 | -0.22 | -1.55% | 14.02 | 14.02 | 13.70 | 30,389 |
| 10 Apr 2024 | 14.20 | 0.03 | 0.21% | 14.415 | 14.61 | 14.14 | 34,936 |
| 09 Apr 2024 | 14.17 | 0.21 | 1.50% | 14.00 | 14.20 | 13.91 | 62,504 |
| 06 Apr 2024 | 13.96 | 0.20 | 1.45% | 13.955 | 13.996 | 13.92 | 61,493 |
