Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 59,384 |
|
|||||
| News | - | ||||||
| Day High | 0.6027 | Low High |
|||||
| Day Low | 0.5713 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Ionic Corporation (QX) | LTHCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042567 | -6.93% | 0.5713 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5904 | 0.5713 | 0.6027 | 0.5713 | 0.613867 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 59,384 | US$ 0.593785 | US$ 35,261 | - | 0.455 - 2.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:07:06 | 40 | US$ 0.5765 | USD |
Lithium Ionic (QX) News
Real-Time news about Lithium Ionic Corporation (QX) (OTCMarkets): 0 recent articles
Historical LTHCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.489 | 0.613867 | 0.489 | 0.5557406 | 4,986 | 0.0823 | 16.83% |
| 1 Month | 0.5459 | 0.613867 | 0.455 | 0.539662 | 13,254 | 0.0254 | 4.65% |
| 3 Months | 0.658104 | 0.7666 | 0.455 | 0.6009478 | 14,304 | -0.0868 | -13.19% |
| 6 Months | 1.27 | 1.34 | 0.455 | 0.8756869 | 16,103 | -0.6987 | -55.02% |
| 1 Year | 2.01 | 2.24 | 0.455 | 1.16 | 13,071 | -1.44 | -71.58% |
| 3 Years | 0.6718 | 3.00 | 0.455 | 1.31 | 11,535 | -0.1005 | -14.96% |
| 5 Years | 0.6718 | 3.00 | 0.455 | 1.31 | 11,535 | -0.1005 | -14.96% |
