We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.8636 | 4.8636 | 4.8636 | 138 | 4.8636 | CS |
12 | 0.7236 | 17.4782608696 | 4.14 | 4.9 | 4.12 | 303 | 4.36382375 | CS |
26 | 0.7236 | 17.4782608696 | 4.14 | 4.9 | 4.12 | 205 | 4.43519379 | CS |
52 | 0.6136 | 14.4376470588 | 4.25 | 4.9 | 3.79 | 699 | 4.42534946 | CS |
156 | 1.0136 | 26.3272727273 | 3.85 | 4.9 | 3.79 | 866 | 4.26441707 | CS |
260 | 1.0136 | 26.3272727273 | 3.85 | 4.9 | 3.79 | 866 | 4.26441707 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 84.14M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 63.84M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 24.22M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 23.96M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 21.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions