Nihon Kohden (PK) Quote - NHNKY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nihon Kohden (PK) (NHNKY) Share Price

Nihon Kohden (PK) (NHNKY)

13.31

-0.74

(-5.27%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.31

Bid

13.04

Offer

15.61

Volume

1,739

13.31 Day's Range 14.245

10.0601 52 Week Range 20.00

Market Cap

Previous Close

14.05

Open

14.185

Last Trade

Last Trade Time

Financial Volume

US$ 24,453

VWAP

14.0617

Average Volume (3m)

13,178

Shares Outstanding

168,252,816

Dividend Yield

1.82%

PE Ratio

0.15

Earnings Per Share (EPS)

101.19

Revenue

221.99B

Net Profit

17.03B

Sector

Ortho,prosth,surg Appl,suply

Industry

Hospital Supply/management

Website

www.nihonkohden.co.jp

Headquarters

Shinjuku, Tokyo, Jpn

Founded

1984

Nihon Kohden (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker NHNKY. The last closing price for Nihon Kohden (PK) was US$14.05. Over the last year, Nihon Kohden (PK) shares have traded in a share price range of US$ 10.0601 to US$ 20.00.

Nihon Kohden (PK) currently has 168,252,816 shares in issue. The market capitalisation of Nihon Kohden (PK) is US$2.36 billion. Nihon Kohden (PK) has a price to earnings ratio (PE ratio) of 0.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3975	-2.89987233266	13.7075	15.06	12.91	3269	14.30139416	DR
4	-1.65	-11.0294117647	14.96	16.24	12.91	2546	14.70891662	DR
12	-1.3599	-9.2700018405	14.6699	17.11	12.0301	13178	14.36202657	DR
26	-1.29	-8.83561643836	14.6	20	10.0601	7506	14.28270797	DR
52	0.63	4.96845425868	12.68	20	10.0601	5835	14.09693019	DR
156	-1.64	-10.9698996656	14.95	20	9.95	5493	12.90986375	DR
260	-0.085	-0.634565136245	13.395	21.05	9.95	4324	13.40186367	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

DonVance

DonVance 6 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 12 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 13 minutes ago

jay_tee

jay_tee 13 minutes ago

RuudSaltis

RuudSaltis 15 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 15 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 16 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 19 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 19 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 23 minutes ago

Nice pickin' again!

Investor2014

Investor2014 24 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 25 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 25 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 27 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 28 minutes ago

capgain

capgain 30 minutes ago

Bolando

Bolando 32 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 33 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 37 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 38 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 43 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 43 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 45 minutes ago

Nihon Kohden (PK)

RSE Archive (GM)

Takeda Pharmaceutical

Namura Shipbuilding (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions