We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.5 | 12.5 | 12.5 | 200 | 12.5 | CS |
12 | 2.09 | 20.0768491835 | 10.41 | 12.72 | 10.41 | 872 | 12.703174 | CS |
26 | 1.86 | 17.4812030075 | 10.64 | 12.72 | 9.38 | 537 | 11.24834705 | CS |
52 | 3.11 | 33.1203407881 | 9.39 | 12.72 | 9.38 | 428 | 10.96684743 | CS |
156 | 2.32 | 22.78978389 | 10.18 | 13.32 | 8.659 | 6192 | 10.6759099 | CS |
260 | -0.5 | -3.84615384615 | 13 | 13.32 | 5 | 6165 | 9.50908485 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions