We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.99 | 169.886363636 | 1.76 | 4.75 | 1.76 | 2600 | 4.32435897 | DR |
4 | 0.8 | 20.253164557 | 3.95 | 4.75 | 1.76 | 3773 | 3.82797658 | DR |
12 | 2.09 | 78.5714285714 | 2.66 | 4.75 | 1.76 | 3458 | 3.82797658 | DR |
26 | 2.09 | 78.5714285714 | 2.66 | 4.75 | 1.76 | 3192 | 3.82797658 | DR |
52 | 2.04 | 75.2767527675 | 2.71 | 4.75 | 1.76 | 2538 | 3.78331363 | DR |
156 | -2.75 | -36.6666666667 | 7.5 | 8.76 | 1.76 | 1502 | 4.69705549 | DR |
260 | -18.2 | -79.302832244 | 22.95 | 35 | 1.76 | 1166 | 9.85473573 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0015 (50.00%) | 1.14B |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 327.34M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-9.09%) | 209.23M |
MJLBUltrack Systems Inc (PK) | US$ 0.00025 (25.00%) | 206.64M |
PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 183.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions