Redefine Properties Ltd (PK) Historical Data - RDPEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Redefine Properties Ltd (PK) (RDPEF)
Redefine Properties Ltd (PK) (RDPEF) Historical

Redefine Properties Ltd (PK) (RDPEF)

0.20

0.00

(0.00%)

Closed 27 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.2	0.2	0.2	0	0	CS
26	0	0	0.2	0.2	0.2	0	0	CS
52	0	0	0.2	0.2	0.2	0	0	CS
156	-0.06	-23.0769230769	0.26	0.26	0.16	1888	0.19972633	CS
260	0.09	81.8181818182	0.11	0.26	0.11	4607	0.15259156	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	0.2	0	0.00	0.2	0.2	0.2	0
1745530200	0.2	0	0.00	0.2	0.2	0.2	0
1745443800	0.2	0	0.00	0.2	0.2	0.2	0
1745357400	0.2	0	0.00	0.2	0.2	0.2	0
1745271000	0.2	0	0.00	0.2	0.2	0.2	0
1744925400	0.2	0	0.00	0.2	0.2	0.2	0
1744839000	0.2	0	0.00	0.2	0.2	0.2	0
1744752600	0.2	0	0.00	0.2	0.2	0.2	0
1744666200	0.2	0	0.00	0.2	0.2	0.2	0
1744407000	0.2	0	0.00	0.2	0.2	0.2	0
1744320600	0.2	0	0.00	0.2	0.2	0.2	0
1744234200	0.2	0	0.00	0.2	0.2	0.2	0
1744147800	0.2	0	0.00	0.2	0.2	0.2	0
1744061400	0.2	0	0.00	0.2	0.2	0.2	0
1743802200	0.2	0	0.00	0.2	0.2	0.2	0
1743715800	0.2	0	0.00	0.2	0.2	0.2	0
1743629400	0.2	0	0.00	0.2	0.2	0.2	0
1743543000	0.2	0	0.00	0.2	0.2	0.2	0
1743456600	0.2	0	0.00	0.2	0.2	0.2	0
1743197400	0.2	0	0.00	0.2	0.2	0.2	0
1743111000	0.2	0	0.00	0.2	0.2	0.2	0
1743024600	0.2	0	0.00	0.2	0.2	0.2	0
1742938200	0.2	0	0.00	0.2	0.2	0.2	0
1742851800	0.2	0	0.00	0.2	0.2	0.2	0
1742592600	0.2	0	0.00	0.2	0.2	0.2	0
1742506200	0.2	0	0.00	0.2	0.2	0.2	0
1742419800	0.2	0	0.00	0.2	0.2	0.2	0

Redefine Properties (PK)

Estre Ambiental

Optica Rare Earths and C...

Harbor Multi asset Explo...

Tianrong Internet Produc... (PK)

Ishr Pac X-jpni

Oxford Biomedica

Ish Mscieurmome

Astra Veda (PK)

Comprehensive Healthcare...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions