Shionogi (PK) Quote - SGIOY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Shionogi and Company Ltd (PK) (SGIOY) Share Price

Shionogi and Company Ltd (PK) (SGIOY)

6.634

0.044

( 0.67% )

Updated: 04:05:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.634

Bid

6.63

Offer

6.65

Volume

162,267

6.5901 Day's Range 6.65

6.2175 52 Week Range 9.1097

Market Cap

Previous Close

6.59

Open

6.62

Last Trade

Last Trade Time

04:10:11

Financial Volume

US$ 1,075,847

VWAP

6.6301

Average Volume (3m)

130,933

Shares Outstanding

1,186,176,260

Dividend Yield

3.90%

PE Ratio

0.10

Earnings Per Share (EPS)

136.6

Revenue

435.08B

Net Profit

162.03B

Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others. Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.shionogi.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1984

Shionogi and Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SGIOY. The last closing price for Shionogi (PK) was US$6.59. Over the last year, Shionogi (PK) shares have traded in a share price range of US$ 6.2175 to US$ 9.1097.

Shionogi (PK) currently has 1,186,176,260 shares in issue. The market capitalisation of Shionogi (PK) is US$7.82 billion. Shionogi (PK) has a price to earnings ratio (PE ratio) of 0.10.

Form F-6 POS - Post-effective amendments for immediately effective filing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.286	-4.13294797688	6.92	7	6.53	430562	6.73220542	DR
4	-0.201	-2.94074615947	6.835	7.43	6.53	245416	6.86092447	DR
12	-1.08624418	-14.0700754364	7.72024418	7.81687218	6.53	130933	6.95788009	DR
26	-0.60317081	-8.33434536555	7.23717081	7.81687218	6.21751214	151632	6.83469927	DR
52	-1.36280018	-17.041818594	7.99680018	9.10968821	6.21751214	110483	7.20121334	DR
156	-5.19460027	-43.915595687	11.82860027	12.9948003	6.21751214	137678	7.93345282	DR
260	-3.26204023	-32.9630857816	9.89604023	12.9948003	6.15753614	133811	8.40397305	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	37.39k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.17M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	32.84M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M

Myth

Myth 4 minutes ago

Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig

kaisdaboss88

kaisdaboss88 4 minutes ago

109 mil dumped so far

InfiniteExplorer96

InfiniteExplorer96 4 minutes ago

how sweet it is making the Karens look a little stupid.

alertmeipp

alertmeipp 4 minutes ago

Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.

exwannabe

exwannabe 4 minutes ago

We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi

WeTheMarket

WeTheMarket 5 minutes ago

Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

hunchboy

hunchboy 5 minutes ago

0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked

jour_trader

jour_trader 5 minutes ago

Form 4's aren't filed day of trading. Few business day window to file if that is the case.

David bond

David bond 5 minutes ago

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

David bond

David bond 5 minutes ago

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

ScamPolice63142

ScamPolice63142 6 minutes ago

https://www.youtube.com/watch?v=bDm2Ne3yajc

buylowsellhighcanada

buylowsellhighcanada 6 minutes ago

$WAST - news today - ready to break?

govprs

govprs 6 minutes ago

Volume increasing!!!

ProfitScout

ProfitScout 6 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Think1st

Think1st 6 minutes ago

https://photronicsinc.gcs-web.com/press-releases

art2426

art2426 6 minutes ago

>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS

rawsteel

rawsteel 6 minutes ago

Too many 6's in the current volume of 3666668.....

hopester

hopester 6 minutes ago

Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.

buylowsellhighcanada

buylowsellhighcanada 6 minutes ago

NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released

MartinLutherKing

MartinLutherKing 7 minutes ago

The well is dry… get ready for lift off

jour_trader

jour_trader 7 minutes ago

Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th

MrSmith101

MrSmith101 7 minutes ago

There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions