We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Feb 23, 2013 12:00 - Shimano Inc. (SHMDF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 23, 2013, SHMDF is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Jan 24, 2013 12:00 - Shimano Inc. (SHMDF: OTC Link) - Venue Change - The symbol, SHMDF, no longer trades on Grey Market. As of Thu, Jan 24, 2013, SHMDF trades on OTC Link. You may find a...
Thu, Jan 24, 2013 12:00 - Shimano Inc. (SHMDF: OTC Link) - Tier Change - The symbol, SHMDF, no longer is classified as Grey Market. As of Thu, Jan 24, 2013, SHMDF resides in the OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.85 | 3.73939861218 | 129.7 | 134.55 | 129.7 | 99 | 129.7 | CS |
4 | -2.826 | -2.0571278826 | 137.376 | 137.376 | 129.7 | 130 | 133.43277055 | CS |
12 | -19.9 | -12.8844286177 | 154.45 | 168.5 | 128.84 | 272 | 141.04177161 | CS |
26 | -16.7 | -11.041322314 | 151.25 | 195 | 128.84 | 176 | 151.80522147 | CS |
52 | -18.55 | -12.1162638798 | 153.1 | 195 | 128.84 | 206 | 146.59803968 | CS |
156 | -130.45 | -49.2264150943 | 265 | 265 | 128.84 | 297 | 166.53896842 | CS |
260 | -23.79 | -15.0246305419 | 158.34 | 332.72 | 123.0001 | 297 | 190.1883205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions