Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 168.50 | Low High |
|||||
| Day Low | 168.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shimano Inc Ltd (PK) | SHMDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.74% | 168.50 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.00 | 168.00 | 168.50 | 168.50 | 164.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7 | US$ 168.1429 | US$ 1,177 | - | 131.40 - 178.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:44:04 | 2 | US$ 168.50 | USD |
Shimano (PK) News
Real-Time news about Shimano Inc Ltd (PK) (OTCMarkets): 0 recent articles
Historical SHMDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 168.50 | 160.00 | 160.99 | 74 | 8.50 | 5.31% |
| 1 Month | 143.12 | 168.50 | 143.12 | 148.71 | 191 | 25.38 | 17.73% |
| 3 Months | 136.098 | 168.50 | 131.40 | 138.78 | 350 | 32.40 | 23.81% |
| 6 Months | 146.00 | 168.50 | 131.40 | 142.58 | 226 | 22.50 | 15.41% |
| 1 Year | 156.12 | 178.00 | 131.40 | 148.31 | 267 | 12.38 | 7.93% |
| 3 Years | 237.50 | 332.72 | 131.40 | 187.85 | 311 | -69.00 | -29.05% |
| 5 Years | 146.00 | 332.72 | 123.0001 | 188.97 | 302 | 22.50 | 15.41% |
