Volume | 18,487 |
|
|||||
News | - | ||||||
Day High | 0.1469 | Low High |
|||||
Day Low | 0.1387 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Tiger Metals Inc (QX) | SLVTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1442 | 0.1387 | 0.1469 | 0.14 | 0.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 18,487 | US$ 0.141964 | US$ 2,624 | - | 0.1031 - 0.2373 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:14:54 | 5,000 | US$ 0.14 | USD |
Silver Tiger Metals (QX) News
Historical SLVTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.149 | 0.15 | 0.1377 | 0.1415886 | 83,647 | -0.009 | -6.04% |
1 Month | 0.1666 | 0.18 | 0.13435 | 0.1478701 | 207,241 | -0.0266 | -15.97% |
3 Months | 0.11455 | 0.18 | 0.1031 | 0.1298858 | 221,817 | 0.02545 | 22.22% |
6 Months | 0.1354 | 0.18 | 0.1031 | 0.127651 | 218,106 | 0.0046 | 3.40% |
1 Year | 0.2257 | 0.2373 | 0.1031 | 0.1382064 | 162,481 | -0.0857 | -37.97% |
3 Years | 0.54 | 0.67 | 0.1031 | 0.2525899 | 136,045 | -0.40 | -74.07% |
5 Years | 0.109 | 0.67 | 0.0905 | 0.2790578 | 123,424 | 0.031 | 28.44% |