
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Company is engaged in the business of next-level product development and brand management. The Company is engaged in the business of next-level product development and brand management.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00354 | 10.7402912621 | 0.03296 | 0.04 | 0.03296 | 6183 | 0.03462938 | CS |
4 | 0.0055 | 17.7419354839 | 0.031 | 0.04 | 0.031 | 7703 | 0.03429489 | CS |
12 | -0.0125 | -25.5102040816 | 0.049 | 0.049 | 0.0161 | 16210 | 0.03175264 | CS |
26 | -0.0385 | -51.3333333333 | 0.075 | 0.113 | 0.0161 | 14117 | 0.05548346 | CS |
52 | -0.0884 | -70.776621297 | 0.1249 | 0.1395 | 0.012 | 15264 | 0.06936119 | CS |
156 | -0.7082 | -95.0986974621 | 0.7447 | 1.1199 | 0.0112 | 30259 | 0.08207587 | CS |
260 | -0.9635 | -96.35 | 1 | 1.1199 | 0.0112 | 28074 | 0.08559063 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00045 (28.57%) | 36.97M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.0008 (-11.11%) | 26.09M |
MJNAMedical Marijuana Inc (PK) | US$ 0.0003 (-25.00%) | 21.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00246 (2.50%) | 20.34M |
VXITVirexit Technologies Inc (PK) | US$ 0.0006 (0.00%) | 18.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions