Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunrise Energy Metals Ltd (QX) | SREMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3493 | 03:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3493 |
SREMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4201 | 0.4201 | 0.3493 | 0.4195208 | 4,880 | -0.0708 | -16.85% |
| 1 Month | 0.4296 | 0.54 | 0.3493 | 0.4475185 | 3,649 | -0.0803 | -18.69% |
| 3 Months | 0.2328 | 0.54 | 0.20 | 0.3656963 | 5,080 | 0.1165 | 50.04% |
| 6 Months | 0.455 | 0.54 | 0.1967 | 0.3458377 | 6,893 | -0.1057 | -23.23% |
| 1 Year | 0.85 | 1.025 | 0.1967 | 0.4477566 | 4,822 | -0.5007 | -58.91% |
| 3 Years | 2.041 | 2.5855 | 0.1967 | 1.60 | 12,266 | -1.69 | -82.89% |
| 5 Years | 1.90 | 2.5855 | 0.1967 | 1.60 | 12,231 | -1.55 | -81.62% |
SREMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.3493 | 0.00 | 0.00% | 0.3493 | 0.3493 | 0.3493 | 0 |
| 04 May 2024 | 0.3493 | -0.0707 | -16.83% | 0.3493 | 0.3493 | 0.3493 | 100 |
| 03 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 02 May 2024 | 0.42 | -0.0001 | -0.02% | 0.42 | 0.42 | 0.42 | 14,000 |
| 01 May 2024 | 0.4201 | -0.0009 | -0.21% | 0.4201 | 0.4201 | 0.4201 | 540 |
| 30 Apr 2024 | 0.421 | -0.019 | -4.32% | 0.44 | 0.44 | 0.421 | 6,600 |
| 27 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 26 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 25 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 1,000 |
| 24 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 23 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 20 Apr 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.45 | 900 |
| 19 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| 18 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 12,500 |
| 17 Apr 2024 | 0.475 | -0.00268 | -0.56% | 0.475 | 0.475 | 0.475 | 2,500 |
| 16 Apr 2024 | 0.47768 | 0.00 | 0.00% | 0.47768 | 0.47768 | 0.47768 | 0 |
| 13 Apr 2024 | 0.47768 | -0.01602 | -3.24% | 0.47768 | 0.47768 | 0.47768 | 400 |
| 12 Apr 2024 | 0.4937 | -0.02702 | -5.19% | 0.4937 | 0.4937 | 0.4937 | 250 |
| 11 Apr 2024 | 0.52072 | 0.09202 | 21.46% | 0.54 | 0.54 | 0.5177 | 2,700 |
| 10 Apr 2024 | 0.4287 | -0.0007 | -0.16% | 0.4296 | 0.4299 | 0.4287 | 2,300 |
| 09 Apr 2024 | 0.4294 | -0.0045 | -1.04% | 0.44 | 0.44556 | 0.4294 | 11,804 |
