We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2231 | -40.3362863858 | 0.5531 | 0.5762 | 0.3 | 5109 | 0.35200401 | CS |
| 4 | 0.1466 | 79.9345692475 | 0.1834 | 0.5762 | 0.16 | 10058 | 0.35160716 | CS |
| 12 | 0.1296 | 64.6706586826 | 0.2004 | 0.5762 | 0.1188 | 7806 | 0.30009915 | CS |
| 26 | 0.1434 | 76.8488745981 | 0.1866 | 0.5762 | 0.0947 | 7214 | 0.23551511 | CS |
| 52 | -0.11 | -25 | 0.44 | 0.5762 | 0.0947 | 5893 | 0.25500671 | CS |
| 156 | -2.07 | -86.25 | 2.4 | 2.4 | 0.0947 | 6979 | 1.09350787 | CS |
| 260 | 0.321 | 3566.66666667 | 0.009 | 2.5855 | 0.009 | 11048 | 1.47031568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1745529840 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 4000 |
| 1745443560 | 0.3 | -0.0268 | -8.20 | 0.3 | 0.3 | 0.3 | 3059 |
| 1745357340 | 0.3268 | -0.2032 | -38.34 | 0.3736 | 0.3736 | 0.3268 | 10500 |
| 1745270400 | 0.53 | 0.0062 | 1.18 | 0.5531 | 0.5762 | 0.53 | 2875 |
| 1744925340 | 0.5238 | 0.1238 | 30.95 | 0.3064 | 0.5238 | 0.3064 | 5249 |
| 1744838940 | 0.4 | 0.0093 | 2.38 | 0.5238 | 0.5238 | 0.4 | 23190 |
| 1744752360 | 0.3907 | 0.1246 | 46.82 | 0.4131 | 0.43 | 0.3907 | 48349 |
| 1744666140 | 0.2661 | -0.016 | -5.67 | 0.2661 | 0.2661 | 0.2661 | 360 |
| 1744406940 | 0.2821 | 0.0643 | 29.52 | 0.24135 | 0.2821 | 0.24135 | 10700 |
| 1744320120 | 0.2178 | 0.0312001 | 16.72 | 0.21 | 0.2178 | 0.1913999 | 18000 |
| 1744234140 | 0.1865999 | 0.0265999 | 16.62 | 0.1865999 | 0.1865999 | 0.1865999 | 3900 |
| 1744147740 | 0.16 | -0.0234 | -12.76 | 0.16 | 0.16 | 0.16 | 100 |
| 1744061040 | 0.1834 | 0 | 0.00 | 0.1834 | 0.1834 | 0.1834 | 0 |
| 1743801840 | 0.1834 | 0 | 0.00 | 0.1834 | 0.1834 | 0.1834 | 0 |
| 1743715440 | 0.1834 | 0 | 0.00 | 0.1834 | 0.1834 | 0.1834 | 0 |
| 1743629040 | 0.1834 | 0.0134 | 7.88 | 0.1834 | 0.1834 | 0.1834 | 467 |
| 1743542940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743456540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743197340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743110940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743024540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742938140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 135 |
| 1742851800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742592600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742506200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742419800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742333400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 20 |
| 1742246880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741987680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741901280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741814880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741728480 | 0.17 | 0.0512 | 43.10 | 0.17 | 0.17 | 0.17 | 5000 |
| 1741645200 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1741386000 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1741299600 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1741213200 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1741126800 | 0.1188 | -0.0504 | -29.79 | 0.1188 | 0.1188 | 0.1188 | 143 |
| 1741040940 | 0.1692 | 0 | 0.00 | 0.1692 | 0.1692 | 0.1692 | 0 |
| 1740781740 | 0.1692 | 0 | 0.00 | 0.1692 | 0.1692 | 0.1692 | 0 |
| 1740695340 | 0.1692 | 0.0016 | 0.95 | 0.1692 | 0.1692 | 0.1692 | 200 |
| 1740608760 | 0.1676 | 0 | 0.00 | 0.1676 | 0.1676 | 0.1676 | 0 |
| 1740522360 | 0.1676 | 0 | 0.00 | 0.1676 | 0.1676 | 0.1676 | 0 |
| 1740435960 | 0.1676 | 0 | 0.00 | 0.1676 | 0.1676 | 0.1676 | 0 |
| 1740176760 | 0.1676 | 0 | 0.00 | 0.1676 | 0.1676 | 0.1676 | 0 |
| 1740090360 | 0.1676 | 0 | 0.00 | 0.1676 | 0.1676 | 0.1676 | 0 |
| 1740003960 | 0.1676 | -0.0051 | -2.95 | 0.1671999 | 0.1676 | 0.1671999 | 4555 |
| 1739917320 | 0.1727 | 0 | 0.00 | 0.1727 | 0.1727 | 0.1727 | 0 |
| 1739571720 | 0.1727 | 0 | 0.00 | 0.1727 | 0.1727 | 0.1727 | 0 |
| 1739485320 | 0.1727 | -0.0005 | -0.29 | 0.1727 | 0.1727 | 0.1727 | 250 |
| 1739398800 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1739312400 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1739226000 | 0.1732 | -0.0268 | -13.40 | 0.2 | 0.2 | 0.1732 | 20100 |
| 1738967160 | 0.2 | 0.035 | 21.21 | 0.2 | 0.2 | 0.2 | 20000 |
| 1738880880 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738794480 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738708080 | 0.165 | -0.004 | -2.37 | 0.165 | 0.165 | 0.165 | 2750 |
| 1738621740 | 0.169 | -0.00155 | -0.91 | 0.2004 | 0.2004 | 0.169 | 3450 |
| 1738362480 | 0.17055 | 0 | 0.00 | 0.17055 | 0.17055 | 0.17055 | 0 |
| 1738276080 | 0.17055 | 0.00019 | 0.11 | 0.17055 | 0.17055 | 0.17055 | 120 |
| 1738189680 | 0.17036 | 0 | 0.00 | 0.17036 | 0.17036 | 0.17036 | 0 |
| 1738103280 | 0.17036 | -0.01184 | -6.50 | 0.17036 | 0.17036 | 0.17036 | 2000 |
| 1738016820 | 0.1822 | -0.0005 | -0.27 | 0.1822 | 0.1822 | 0.1822 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
