![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LUFKIN, Texas, March 7 /PRNewswire-FirstCall/ -- TreeCon Resources, Inc. (Pink Sheets: TCOR) today announced results for its fourth quarter and the fiscal year ended September 30, 2007. For...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.833333333333 | 0.6 | 0.605 | 0.6 | 19494 | 0.605 | CS |
4 | 0.005 | 0.833333333333 | 0.6 | 0.605 | 0.6 | 19494 | 0.605 | CS |
12 | -0.065 | -9.70149253731 | 0.67 | 0.67 | 0.53 | 11777 | 0.59425006 | CS |
26 | 0.155 | 34.4444444444 | 0.45 | 0.8 | 0.45 | 9021 | 0.66287056 | CS |
52 | 0.2675 | 79.2592592593 | 0.3375 | 0.8 | 0.325 | 8041 | 0.5856917 | CS |
156 | 0.235 | 63.5135135135 | 0.37 | 0.8 | 0.31 | 5772 | 0.49434001 | CS |
260 | 0.095 | 18.6274509804 | 0.51 | 1.03 | 0.1321 | 10905 | 0.54169617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions