Treecon Resources (CE) Quote - TCOR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Treecon Resources Inc (CE) (TCOR) Share Price

Treecon Resources Inc (CE) (TCOR)

0.67

0.00

(0.00%)

Closed 27 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.67

Bid

0.00

Offer

0.00

Volume

10,300

0.67 Day's Range 0.67

0.325 52 Week Range 0.80

Previous Close

0.67

Open

0.67

Last Trade

Last Trade Time

Average Volume (3m)

2,235

Financial Volume

US$ 6,901

VWAP

0.67

TreeCon Releases Year End Results

LUFKIN, Texas, March 7 /PRNewswire-FirstCall/ -- TreeCon Resources, Inc. (Pink Sheets: TCOR) today announced results for its fourth quarter and the fiscal year ended September 30, 2007. For...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.67	0	0	0	CS
4	0	0	0.67	0.67	0.67	1000	0.67	CS
12	-0.01	-1.47058823529	0.68	0.69	0.67	2235	0.67111857	CS
26	0.32	91.4285714286	0.35	0.8	0.35	5457	0.72326825	CS
52	0.25	59.5238095238	0.42	0.8	0.325	7545	0.50761243	CS
156	0.37	123.333333333	0.3	0.8	0.3	5056	0.45950916	CS
260	0.177425	36.0198954474	0.492575	1.03	0.1321	10550	0.53983061	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Wonder????? How longer

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Terrible if another reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

DiamondHealer95

DiamondHealer95 15 minutes ago

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 15 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 26 minutes ago

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 27 minutes ago

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 30 minutes ago

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 32 minutes ago

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 37 minutes ago

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 41 minutes ago

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 41 minutes ago

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

fuagf 47 minutes ago

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

fuagf 57 minutes ago

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 59 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 1 hour ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

Treecon Resources (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions