Topcon (PK) Quote - TOPCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Topcon Corp (PK) (TOPCF) Share Price

Topcon Corp (PK) (TOPCF)

9.84

-1.12

( -10.22% )

Updated: 04:37:29

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.84

Bid

9.34

Offer

10.83

Volume

305

9.84 Day's Range 9.84

8.705 52 Week Range 12.18

Market Cap

Previous Close

10.96

Open

9.84

Last Trade

Last Trade Time

04:53:05

Financial Volume

US$ 3,001

VWAP

9.84

Average Volume (3m)

735

Shares Outstanding

108,322,242

Dividend Yield

31,401.52%

PE Ratio

0.22

Earnings Per Share (EPS)

45.6

Revenue

216.5B

Net Profit

4.94B

Sector

Indl, Coml Machy, Equip, Nec

Industry

Equipment Rental

Website

www.topcon.co.jp

Headquarters

Itabashi, Tokyo, Jpn

Founded

1986

Topcon Corp (PK) is listed in the Indl, Coml Machy, Equip sector of the OTCMarkets with ticker TOPCF. The last closing price for Topcon (PK) was US$10.96. Over the last year, Topcon (PK) shares have traded in a share price range of US$ 8.705 to US$ 12.18.

Topcon (PK) currently has 108,322,242 shares in issue. The market capitalisation of Topcon (PK) is US$1.19 billion. Topcon (PK) has a price to earnings ratio (PE ratio) of 0.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	9.84	0	0	0	CS
4	-0.51	-4.92753623188	10.35	10.96	9.34	615	9.97958021	CS
12	-0.927	-8.6096405684	10.767	11.98	9.34	735	10.09305404	CS
26	-1.65	-14.3603133159	11.49	11.98	8.705	507	9.89267348	CS
52	-0.41	-4	10.25	12.18	8.705	1343	10.76916117	CS
156	-7.4	-42.9234338747	17.24	17.41	8.52	4973	11.70481805	CS
260	-2.9975	-23.3495618306	12.8375	19.12	6	4082	11.60048481	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	53.97k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	120.17M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	72.08M

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Well, shir, I taw a quariple!

glenn1919

glenn1919 4 minutes ago

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 4 minutes ago

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 4 minutes ago

Price fell. Good day for me to add...

4gh1rx

4gh1rx 4 minutes ago

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 5 minutes ago

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 5 minutes ago

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 5 minutes ago

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 6 minutes ago

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 6 minutes ago

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 6 minutes ago

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 6 minutes ago

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 6 minutes ago

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 7 minutes ago

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 7 minutes ago

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 7 minutes ago

.006's tomorrow looking good

JJ8

JJ8 7 minutes ago

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 7 minutes ago

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 7 minutes ago

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 8 minutes ago

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 8 minutes ago

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutes ago

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 8 minutes ago

17 hitting
Dksc
Boom

georgejjl

georgejjl 8 minutes ago

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 9 minutes ago

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Abrdn Equity Income

OC1V27 - Outubro 2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions