Trifecta Gold (QB) Quote - TRRFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Trifecta Gold Ltd (QB) (TRRFF) Share Price

Trifecta Gold Ltd (QB) (TRRFF)

0.07335

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.07335

Bid

0.0417

Offer

0.0875

Volume

-

0.00 Day's Range 0.00

0.053 52 Week Range 0.1647

Market Cap

Previous Close

0.07335

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,618

Shares Outstanding

30,190,000

Dividend Yield

-

PE Ratio

-10.45

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-203k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.trifectagold.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Trifecta Gold Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TRRFF. The last closing price for Trifecta Gold (QB) was US$0.07. Over the last year, Trifecta Gold (QB) shares have traded in a share price range of US$ 0.053 to US$ 0.1647.

Trifecta Gold (QB) currently has 30,190,000 shares in issue. The market capitalisation of Trifecta Gold (QB) is US$2.21 million. Trifecta Gold (QB) has a price to earnings ratio (PE ratio) of -10.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07335	0.07335	0.07335	7250	0.07335	CS
4	0.00335	4.78571428571	0.07	0.108025	0.06	16471	0.07384149	CS
12	-0.0207	-22.009569378	0.09405	0.1578	0.06	12618	0.08144523	CS
26	-0.03065	-29.4711538462	0.104	0.1647	0.053	8200	0.08666647	CS
52	-0.01465	-16.6477272727	0.088	0.1647	0.053	11617	0.10361634	CS
156	-0.17745	-70.7535885167	0.2508	0.9436	0.0404	17506	0.19892716	CS
260	-0.03865	-34.5089285714	0.112	0.9436	0.002	14890	0.22073557	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Fannie Heyyyyy

Fannie Heyyyyy 2 minutes ago

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada

janetcanada 2 minutes ago

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

LetGoodTimesRoll

LetGoodTimesRoll 2 minutes ago

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

floridaboy

floridaboy 3 minutes ago

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

Polymer Paul

Polymer Paul 3 minutes ago

930

930 4 minutes ago

Gonzal

Gonzal 4 minutes ago

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

Here Today

Here Today 5 minutes ago

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

prototype_101

prototype_101 7 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 8 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 10 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 12 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 13 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 16 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 18 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 24 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 25 minutes ago

jay_tee

jay_tee 25 minutes ago

RuudSaltis

RuudSaltis 27 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 27 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 29 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 31 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 31 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

Trifecta Gold (QB)

Tokyo Steel Manufacturing (PK)

Magnetite Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions