ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United National Bank (PK)

United National Bank (PK) (UNBK)

51.00
0.00
(0.00%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.00
Bid
49.11
Offer
176.99
Volume
-
0.00 Day's Range 0.00
41.50 52 Week Range 51.00
Previous Close
51.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
868
Financial Volume
-
VWAP
-

UNBK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10051515125051CS
41250515062550.2CS
123.256.8062827225147.755147.586848.19591092CS
269.4922.861960973341.515141.5182947.83370206CS
528.52042.55141.553646.01357898CS
1562382.142857142928512880037.67303713CS
26019.0159.424820256331.99512169135.53662074CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
BTGHFBigtincan Holdings Ltd (PK)
US$ 0.1446
(0.00%)
2.05M
CXMSFCemex SA De CV (PK)
US$ 0.57
(0.00%)
1.6M
IPWGInternational Power Group Ltd (CE)
US$ 0.000001
(0.00%)
1.4M
HUMRFHummingbird Resources Limited (PK)
US$ 0.02
(0.00%)
1.22M
RDARRaadr Inc (PK)
US$ 0.002
(0.00%)
1.14M

Discussion

View Full Feed
molee molee 1 minute ago
$RR on the move again ... ;-)
RR
n4807g n4807g 1 minute ago
BYD on track to top 2024 sales goal and outsell Ford, Honda
https://www.reuters.com/business/autos-transportation/byd-track-top-2024-sales-goal-outsell-ford-honda-2024-12-09/

From obscurity to world leader in 5 years. At this pace BYD will be the largest car manufacturer in t
BYD
BAC50 BAC50 1 minute ago
Tell me more about a "spin-off dividend" ?
AHRO
resx18 resx18 1 minute ago
Good Morning $CBDW
CBDW
Debunkinator Debunkinator 1 minute ago
185 MIL BID SITTING 🙄
ASII
ProfitChaser ProfitChaser 1 minute ago
Bebuzee Introduces TV Channels on Its Super App: Revolutionizing Entertainment on a Single PlatformPress Release | 12/09/2024

MIAMI, FL / ACCESSWIRE / December 9, 2024 / Bebuzee, Inc., the groundbreaking social media and lifestyle super app, has expanded its offerings by adding Bebuze
BBUZ
DiscoverGold DiscoverGold 2 minutes ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | December 9, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GeXTAiUWMAEv25X?format=jpg&name=medium
Zardiw Zardiw 2 minutes ago
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

Z
TORVF
i_like_bb_stock i_like_bb_stock 2 minutes ago
yes more to come imo
GPOX
resx18 resx18 2 minutes ago
$AURI launched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com.
AURI
getmoreshares getmoreshares 2 minutes ago
146m bid at 5- no 6- 35m at 7
CGAC
TRUISM TRUISM 2 minutes ago
KIM HAS STATED SPIBER IS A COMPETITOR...

GAUGING THE "PLAYING FIELD," WHILE KNOWING THEIR MOVEMENTS SPEAKS TO THE POTENTIAL LIONS SHARE OF THIS PARTICULAR MARKET.

HENCE IT IS A NECESSARY TOOL TO HAVE.

ONCE KIM STATES THEY ARE NO LONGER COMPETITORS, THERE'
KBLB
iclight iclight 2 minutes ago
Guess you forgot about this:

"everyone is living longer and it's not helping our study" - Liau on the complete trial population including those who have NEVER RECEIVED DCVAX.

That's what happens when you exclude the sickest ones and them compare the ITT to the WHOLE GBM
NWBO
koolmc koolmc 2 minutes ago
rdar .0022 up
ZRock ZRock 2 minutes ago
lol, good morning oyster. hope you had a great weekend..
LiveFromThe416 LiveFromThe416 2 minutes ago
What is so special about the 9th? Can it not be later this week or later in December?
LWLG
i_like_bb_stock i_like_bb_stock 2 minutes ago
003 break coming merger incoming per tweet super great SS
BCDS
DiscoverGold DiscoverGold 2 minutes ago
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | December 9, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GeXS6XOW8AApX4U?format=jpg&name=medium
excelsiorvision excelsiorvision 2 minutes ago
It's actually much cheaper than that. Closer to $200 each.

There's no excuse why they are not updating the shareholders on all the past shipment details, revenue generated, etc. They need a new IR guy, the current one is no help.
VDRM
cityimport cityimport 3 minutes ago
LET'S GOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
Methinks Methinks 3 minutes ago
https://www.accesswire.com/951474/widepoint-partners-with-22vets-technologies-for-smart-city-internet-of-things-program
WidePoint Partners with 22Vets Technologies for Smart City Internet of Things Program
Monday, 09 December 2024 09:00 AM

ACCESSWIRE | Article Logo
WYY
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
And if a bearish outlook happens to be realistic...then it should be listened to.

Seams the bearish views in biotech are mostly correct across the board, yet the loudest people on ever board are bulls....so funny...
AVXL
i_like_bb_stock i_like_bb_stock 3 minutes ago
BCDS 003 break coming merger incoming per tweet super great SS
BCDS
getmoreshares getmoreshares 3 minutes ago
GTSM moved up to 7
CGAC
MiamiGent MiamiGent 3 minutes ago
ASTS Took a flyer
ASTS

Your Recent History

Delayed Upgrade Clock