Volume | 17,489 |
|
|||||
News | - | ||||||
Day High | 119.99 | Low High |
|||||
Day Low | 118.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bresco - Fundo DE Investimento Imobiliario | BRCO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.70 | 118.50 | 119.99 | 118.86 | 119.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,769 | 17,489 | 119.09 | 2,082,765 | - | 99.76 - 128.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:14 | 28 | 118.86 | BRL |
News Bresco - Fundo DE Invest...
BRCO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.49 | 120.30 | 118.50 | 119.35 | 15,386 | -0.63 | -0.53% |
1 Month | 121.86 | 121.98 | 118.11 | 119.96 | 20,563 | -3.00 | -2.46% |
3 Months | 124.98 | 126.00 | 118.11 | 121.72 | 22,524 | -6.12 | -4.90% |
6 Months | 121.99 | 127.59 | 115.51 | 121.78 | 24,985 | -3.13 | -2.57% |
1 Year | 101.81 | 128.99 | 99.76 | 120.18 | 26,642 | 17.05 | 16.75% |
3 Years | 110.50 | 128.99 | 83.50 | 106.68 | 28,701 | 8.36 | 7.57% |
5 Years | 110.01 | 149.50 | 83.50 | 109.59 | 25,791 | 8.85 | 8.04% |